SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:41:43 | - | 62,860 |
14.05.25 15:41:39 | - | 62,880 |
14.05.25 15:41:39 | - | 62,880 |
14.05.25 15:41:39 | - | 62,880 |
14.05.25 15:41:34 | - | 62,830 |
14.05.25 15:41:27 | - | 62,840 |
14.05.25 15:41:07 | - | 62,810 |
14.05.25 15:41:01 | - | 62,840 |
14.05.25 15:40:59 | - | 62,780 |
14.05.25 15:40:47 | - | 62,800 |
14.05.25 15:40:46 | - | 62,780 |
14.05.25 15:40:41 | - | 62,730 |
14.05.25 15:40:36 | - | 62,730 |
14.05.25 15:40:36 | - | 62,730 |
14.05.25 15:40:30 | - | 62,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:40:30 | - | 62,750 |
14.05.25 15:40:30 | - | 62,750 |
14.05.25 15:40:26 | - | 62,720 |
14.05.25 15:40:18 | - | 62,700 |
14.05.25 15:40:09 | - | 62,720 |
14.05.25 15:40:01 | - | 62,710 |
14.05.25 15:39:57 | - | 62,760 |
14.05.25 15:39:51 | - | 62,750 |
14.05.25 15:39:51 | - | 62,750 |
14.05.25 15:39:51 | - | 62,750 |
14.05.25 15:39:34 | - | 62,750 |
14.05.25 15:39:29 | - | 62,760 |
14.05.25 15:39:18 | - | 62,750 |
14.05.25 15:39:18 | - | 62,750 |
14.05.25 15:39:18 | - | 62,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:39:05 | - | 62,770 |
14.05.25 15:39:00 | - | 62,790 |
14.05.25 15:38:52 | - | 62,720 |
14.05.25 15:38:37 | - | 62,780 |
14.05.25 15:38:37 | - | 62,780 |
14.05.25 15:38:37 | - | 62,780 |
14.05.25 15:38:37 | - | 62,780 |
14.05.25 15:38:37 | - | 62,780 |
14.05.25 15:38:37 | - | 62,780 |
14.05.25 15:38:37 | - | 62,780 |
14.05.25 15:37:55 | - | 62,850 |
14.05.25 15:37:53 | - | 62,830 |
14.05.25 15:37:48 | - | 62,820 |
14.05.25 15:37:40 | - | 62,830 |
14.05.25 15:37:24 | - | 62,840 |