DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:19:08 | - | 62,96 |
| 08:17:32 | - | 62,97 |
| 08:16:49 | - | 62,96 |
| 08:15:05 | - | 62,97 |
| 08:13:59 | - | 62,96 |
| 08:11:50 | - | 62,97 |
| 08:11:38 | - | 62,98 |
| 08:09:43 | - | 62,97 |
| 08:08:38 | - | 62,98 |
| 08:05:38 | - | 62,98 |
| 08:04:53 | - | 62,99 |
| 08:04:24 | - | 62,98 |
| 08:04:19 | - | 62,99 |
| 08:03:59 | - | 63,00 |
| 08:03:53 | - | 63,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:24 | - | 63,01 |
| 08:02:40 | - | 63,00 |
| 08:02:28 | - | 63,00 |
| 08:02:06 | - | 62,99 |
| 08:01:21 | - | 62,98 |
| 08:01:17 | - | 62,99 |
| 08:01:14 | - | 63,00 |
| 08:01:01 | - | 62,99 |
| 08:00:30 | - | 63,00 |
| 08:00:02 | - | 62,99 |
| 07:58:26 | - | 62,99 |
| 07:58:20 | - | 63,00 |
| 07:56:55 | - | 62,99 |
| 07:53:54 | - | 62,99 |
| 07:53:33 | - | 63,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:51:44 | - | 62,99 |
| 07:51:23 | - | 63,00 |
| 07:48:23 | - | 63,00 |
| 07:48:14 | - | 63,00 |
| 07:46:14 | - | 62,99 |
| 07:44:55 | - | 63,00 |
| 07:44:08 | - | 63,00 |
| 07:42:54 | - | 63,00 |
| 07:41:47 | - | 63,00 |
| 07:40:26 | - | 62,99 |
| 07:39:47 | - | 63,00 |
| 07:38:48 | - | 62,99 |
| 07:38:15 | - | 63,00 |
| 07:38:02 | - | 62,99 |
| 07:37:44 | - | 62,98 |