DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:21 | - | 64,04 |
17:49:18 | - | 64,03 |
17:49:15 | - | 64,02 |
17:49:07 | - | 64,03 |
17:49:03 | - | 64,04 |
17:49:03 | - | 64,02 |
17:49:02 | - | 64,02 |
17:49:02 | - | 64,04 |
17:49:01 | - | 64,04 |
17:48:58 | - | 64,05 |
17:48:57 | - | 64,06 |
17:48:57 | - | 64,05 |
17:48:56 | - | 64,05 |
17:48:50 | - | 64,06 |
17:48:49 | - | 64,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:49 | - | 64,05 |
17:48:48 | - | 64,03 |
17:48:47 | - | 63,99 |
17:48:42 | - | 64,01 |
17:48:42 | - | 63,99 |
17:48:41 | - | 64,03 |
17:48:39 | - | 64,07 |
17:48:39 | - | 64,04 |
17:48:38 | - | 64,04 |
17:48:36 | - | 64,10 |
17:48:35 | - | 64,09 |
17:48:31 | - | 64,07 |
17:48:30 | - | 64,08 |
17:48:30 | - | 64,03 |
17:48:24 | - | 64,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:23 | - | 64,05 |
17:48:21 | - | 64,06 |
17:48:20 | - | 64,03 |
17:48:20 | - | 64,02 |
17:48:13 | - | 64,04 |
17:48:08 | - | 64,03 |
17:48:07 | - | 64,05 |
17:48:06 | - | 64,04 |
17:48:06 | - | 64,02 |
17:48:05 | - | 64,01 |
17:48:05 | - | 64,04 |
17:48:04 | - | 64,03 |
17:48:03 | - | 63,98 |
17:48:02 | - | 63,99 |
17:48:02 | - | 63,97 |