DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:56 | - | 56,96 |
| 21:47:51 | - | 56,97 |
| 21:47:50 | - | 56,96 |
| 21:47:50 | - | 56,98 |
| 21:47:49 | - | 56,97 |
| 21:47:49 | - | 56,99 |
| 21:47:48 | - | 56,99 |
| 21:47:46 | - | 57,00 |
| 21:47:43 | - | 57,01 |
| 21:47:42 | - | 57,02 |
| 21:47:41 | - | 57,01 |
| 21:47:41 | - | 56,99 |
| 21:47:40 | - | 57,00 |
| 21:47:39 | - | 57,01 |
| 21:47:38 | - | 56,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:37 | - | 56,98 |
| 21:47:36 | - | 56,98 |
| 21:47:36 | - | 56,96 |
| 21:47:35 | - | 56,95 |
| 21:47:34 | - | 56,95 |
| 21:47:33 | - | 56,94 |
| 21:47:33 | - | 56,95 |
| 21:47:32 | - | 56,95 |
| 21:47:31 | - | 56,98 |
| 21:47:17 | - | 56,99 |
| 21:47:16 | - | 56,99 |
| 21:47:09 | - | 57,01 |
| 21:47:08 | - | 57,00 |
| 21:47:07 | - | 57,00 |
| 21:47:06 | - | 57,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:46:57 | - | 57,09 |
| 21:46:56 | - | 57,09 |
| 21:46:56 | - | 57,09 |
| 21:46:55 | - | 57,10 |
| 21:46:54 | - | 57,10 |
| 21:46:52 | - | 57,10 |
| 21:46:51 | - | 57,10 |
| 21:46:50 | - | 57,10 |
| 21:46:50 | - | 57,10 |
| 21:46:49 | - | 57,10 |
| 21:46:41 | - | 57,11 |
| 21:46:39 | - | 57,11 |
| 21:46:32 | - | 57,11 |
| 21:46:30 | - | 57,10 |
| 21:46:22 | - | 57,08 |