DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:13 | - | 57,30 |
| 09:10:12 | - | 57,30 |
| 09:10:07 | - | 57,29 |
| 09:09:55 | - | 57,30 |
| 09:09:41 | - | 57,30 |
| 09:09:21 | - | 57,31 |
| 09:09:19 | - | 57,31 |
| 09:09:12 | - | 57,31 |
| 09:09:01 | - | 57,31 |
| 09:08:31 | - | 57,31 |
| 09:07:58 | - | 57,30 |
| 09:07:54 | - | 57,31 |
| 09:07:40 | - | 57,31 |
| 09:07:32 | - | 57,32 |
| 09:07:30 | - | 57,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:18 | - | 57,31 |
| 09:06:52 | - | 57,31 |
| 09:06:44 | - | 57,30 |
| 09:06:33 | - | 57,30 |
| 09:06:04 | - | 57,31 |
| 09:05:57 | - | 57,30 |
| 09:05:55 | - | 57,30 |
| 09:05:52 | - | 57,30 |
| 09:05:51 | - | 57,30 |
| 09:05:45 | - | 57,30 |
| 09:05:31 | - | 57,31 |
| 09:04:06 | - | 57,30 |
| 09:04:00 | - | 57,31 |
| 09:03:54 | - | 57,30 |
| 09:03:53 | - | 57,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:03:40 | - | 57,31 |
| 09:03:28 | - | 57,31 |
| 09:03:24 | - | 57,32 |
| 09:03:22 | - | 57,31 |
| 09:02:54 | - | 57,31 |
| 09:02:46 | - | 57,30 |
| 09:02:35 | - | 57,31 |
| 09:02:25 | - | 57,31 |
| 09:02:21 | - | 57,32 |
| 09:02:16 | - | 57,31 |
| 09:02:02 | - | 57,31 |
| 09:01:58 | - | 57,31 |
| 09:01:54 | - | 57,30 |
| 09:01:46 | - | 57,31 |
| 09:01:42 | - | 57,30 |