DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:14 | - | 72,90 |
12:04:12 | - | 72,90 |
12:04:11 | - | 72,90 |
12:01:26 | - | 72,31 |
12:01:26 | - | 72,34 |
12:01:23 | - | 72,55 |
12:00:18 | - | 72,31 |
12:00:18 | - | 72,34 |
12:00:18 | - | 72,51 |
12:00:15 | - | 72,45 |
12:00:08 | - | 72,31 |
12:00:05 | - | 72,36 |
12:00:02 | - | 72,50 |
11:58:55 | - | 72,31 |
11:55:55 | - | 72,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:54 | - | 72,31 |
11:49:54 | - | 72,31 |
11:46:54 | - | 72,31 |
11:43:54 | - | 72,31 |
11:40:54 | - | 72,31 |
11:37:53 | - | 72,31 |
11:36:13 | - | 72,39 |
11:33:12 | - | 72,39 |
11:30:12 | - | 72,39 |
11:27:12 | - | 72,39 |
11:24:11 | - | 72,39 |
11:21:11 | - | 72,39 |
11:18:11 | - | 72,39 |
11:15:11 | - | 72,39 |
11:12:10 | - | 72,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:10 | - | 72,39 |
11:06:10 | - | 72,39 |
11:03:09 | - | 72,39 |
11:00:09 | - | 72,39 |
10:57:09 | - | 72,39 |
10:54:08 | - | 72,39 |
10:51:08 | - | 72,39 |
10:48:08 | - | 72,39 |
10:45:08 | - | 72,39 |
10:42:07 | - | 72,39 |
10:39:07 | - | 72,39 |
10:36:07 | - | 72,39 |
10:33:07 | - | 72,39 |
10:30:07 | - | 72,39 |
10:27:06 | - | 72,39 |