DuPont de Nemours Inc
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:22 | 200 | 67,8600 |
15:36:22 | 100 | 67,8600 |
15:36:22 | 100 | 67,8500 |
15:36:22 | 100 | 67,8500 |
15:36:22 | 182 | 67,8600 |
15:36:22 | 100 | 67,8600 |
15:36:22 | 182 | 67,8600 |
15:36:22 | 100 | 67,8600 |
15:36:22 | 100 | 67,8600 |
15:36:22 | 182 | 67,8600 |
15:36:22 | 100 | 67,8700 |
15:36:18 | 260 | 67,9080 |
15:36:15 | 200 | 67,9100 |
15:35:59 | 200 | 67,8600 |
15:35:59 | 100 | 67,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:59 | 100 | 67,9100 |
15:35:59 | 100 | 67,8700 |
15:35:57 | 100 | 67,9100 |
15:35:57 | 100 | 67,9100 |
15:35:57 | 100 | 67,9100 |
15:35:57 | 200 | 67,9100 |
15:35:56 | 100 | 67,9100 |
15:35:46 | 100 | 67,9600 |
15:35:46 | 100 | 67,9100 |
15:35:46 | 100 | 67,9100 |
15:35:46 | 100 | 67,9100 |
15:35:39 | 100 | 67,9650 |
15:35:36 | 100 | 67,9650 |
15:35:36 | 100 | 67,9650 |
15:35:36 | 100 | 67,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:36 | 100 | 67,9000 |
15:35:36 | 325 | 67,8900 |
15:35:36 | 100 | 67,8900 |
15:35:36 | 100 | 67,8800 |
15:35:36 | 100 | 67,8600 |
15:35:36 | 100 | 67,8600 |
15:35:36 | 100 | 67,8600 |
15:35:36 | 200 | 67,8700 |
15:35:36 | 130 | 67,8700 |
15:35:36 | 200 | 67,8700 |
15:35:35 | 100 | 67,9100 |
15:35:35 | 100 | 67,9100 |
15:35:35 | 100 | 67,9200 |
15:35:35 | 100 | 67,9200 |
15:35:35 | 100 | 67,9200 |