DuPont de Nemours Inc
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:31:39 | 100 | 67,9300 |
13.06.25 17:31:39 | 100 | 67,9300 |
13.06.25 17:31:36 | 100 | 67,9299 |
13.06.25 17:31:21 | 100 | 67,9100 |
13.06.25 17:31:09 | 100 | 67,9100 |
13.06.25 17:31:01 | 100 | 67,8950 |
13.06.25 17:30:55 | 100 | 67,9150 |
13.06.25 17:30:55 | 100 | 67,9000 |
13.06.25 17:30:55 | 100 | 67,9000 |
13.06.25 17:30:55 | 100 | 67,9000 |
13.06.25 17:30:55 | 100 | 67,9000 |
13.06.25 17:30:55 | 100 | 67,9000 |
13.06.25 17:30:51 | 100 | 67,9300 |
13.06.25 17:30:47 | 100 | 67,9300 |
13.06.25 17:30:40 | 178 | 67,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:30:36 | 130 | 67,9150 |
13.06.25 17:30:26 | 100 | 67,9300 |
13.06.25 17:30:21 | 100 | 67,9100 |
13.06.25 17:30:21 | 100 | 67,9100 |
13.06.25 17:30:15 | 200 | 67,9100 |
13.06.25 17:30:15 | 100 | 67,9000 |
13.06.25 17:30:15 | 100 | 67,9000 |
13.06.25 17:29:33 | 100 | 67,8900 |
13.06.25 17:29:33 | 100 | 67,8900 |
13.06.25 17:29:33 | 200 | 67,8900 |
13.06.25 17:29:33 | 200 | 67,8900 |
13.06.25 17:29:33 | 100 | 67,8800 |
13.06.25 17:29:32 | 100 | 67,8800 |
13.06.25 17:29:16 | 100 | 67,8550 |
13.06.25 17:29:14 | 123 | 67,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:29:09 | 100 | 67,8700 |
13.06.25 17:28:53 | 100 | 67,8800 |
13.06.25 17:28:52 | 100 | 67,8800 |
13.06.25 17:28:38 | 100 | 67,8800 |
13.06.25 17:28:06 | 355 | 67,8404 |
13.06.25 17:28:01 | 195 | 67,8573 |
13.06.25 17:27:31 | 100 | 67,8750 |
13.06.25 17:27:31 | 100 | 67,8700 |
13.06.25 17:27:31 | 103 | 67,8700 |
13.06.25 17:27:07 | 100 | 67,8600 |
13.06.25 17:27:07 | 100 | 67,8600 |
13.06.25 17:27:07 | 100 | 67,8600 |
13.06.25 17:27:02 | 100 | 67,8175 |
13.06.25 17:27:02 | 170 | 67,8400 |
13.06.25 17:26:49 | 100 | 67,8200 |