DuPont de Nemours Inc
WKN A2PLC7 | ISIN US26614N1028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:28:48 | 100 | 66,35 |
| 01.05.25 19:28:03 | 100 | 66,36 |
| 01.05.25 19:28:02 | 100 | 66,34 |
| 01.05.25 19:26:36 | 100 | 66,39 |
| 01.05.25 19:26:17 | 388 | 66,37 |
| 01.05.25 19:26:16 | 100 | 66,38 |
| 01.05.25 19:25:27 | 100 | 66,38 |
| 01.05.25 19:24:35 | 100 | 66,37 |
| 01.05.25 19:22:07 | 100 | 66,35 |
| 01.05.25 19:20:37 | 100 | 66,33 |
| 01.05.25 19:20:37 | 100 | 66,31 |
| 01.05.25 19:19:52 | 100 | 66,31 |
| 01.05.25 19:19:52 | 100 | 66,31 |
| 01.05.25 19:18:36 | 100 | 66,38 |
| 01.05.25 19:18:16 | 100 | 66,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:17:21 | 100 | 66,36 |
| 01.05.25 19:16:30 | 100 | 66,33 |
| 01.05.25 19:15:04 | 100 | 66,36 |
| 01.05.25 19:14:01 | 100 | 66,38 |
| 01.05.25 19:14:00 | 100 | 66,37 |
| 01.05.25 19:11:29 | 100 | 66,38 |
| 01.05.25 19:05:14 | 100 | 66,32 |
| 01.05.25 19:04:10 | 100 | 66,27 |
| 01.05.25 19:02:12 | 100 | 66,24 |
| 01.05.25 18:58:58 | 100 | 66,16 |
| 01.05.25 18:53:13 | 100 | 66,12 |
| 01.05.25 18:52:28 | 100 | 66,10 |
| 01.05.25 18:49:22 | 200 | 66,13 |
| 01.05.25 18:48:48 | 100 | 66,16 |
| 01.05.25 18:43:14 | 186 | 66,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:41:46 | 100 | 66,25 |
| 01.05.25 18:39:45 | 100 | 66,30 |
| 01.05.25 18:38:08 | 100 | 66,39 |
| 01.05.25 18:34:37 | 100 | 66,35 |
| 01.05.25 18:34:37 | 400 | 66,34 |
| 01.05.25 18:30:06 | 100 | 66,24 |
| 01.05.25 18:24:22 | 100 | 66,13 |
| 01.05.25 18:21:03 | 100 | 66,22 |
| 01.05.25 18:15:02 | 100 | 66,30 |
| 01.05.25 18:13:58 | 100 | 66,31 |
| 01.05.25 18:12:42 | 100 | 66,29 |
| 01.05.25 18:11:05 | 100 | 66,32 |
| 01.05.25 18:08:27 | 100 | 66,44 |
| 01.05.25 18:05:19 | 100 | 66,37 |
| 01.05.25 18:04:32 | 100 | 66,34 |