DuPont de Nemours Inc
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 20:52:31 | 100 | 63,56 |
23.04.25 20:52:29 | 100 | 63,55 |
23.04.25 20:52:22 | 100 | 63,54 |
23.04.25 20:50:13 | 109 | 63,50 |
23.04.25 20:50:12 | 100 | 63,53 |
23.04.25 20:50:11 | 100 | 63,56 |
23.04.25 20:47:27 | 100 | 63,55 |
23.04.25 20:47:03 | 100 | 63,53 |
23.04.25 20:45:51 | 100 | 63,57 |
23.04.25 20:45:51 | 100 | 63,57 |
23.04.25 20:45:45 | 100 | 63,55 |
23.04.25 20:43:35 | 100 | 63,55 |
23.04.25 20:43:27 | 109 | 63,54 |
23.04.25 20:41:09 | 100 | 63,55 |
23.04.25 20:40:14 | 100 | 63,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 20:37:10 | 100 | 63,71 |
23.04.25 20:37:10 | 100 | 63,71 |
23.04.25 20:37:10 | 100 | 63,71 |
23.04.25 20:37:10 | 100 | 63,71 |
23.04.25 20:35:32 | 109 | 63,63 |
23.04.25 20:33:21 | 100 | 63,63 |
23.04.25 20:31:56 | 200 | 63,67 |
23.04.25 20:30:04 | 100 | 63,60 |
23.04.25 20:28:23 | 100 | 63,62 |
23.04.25 20:24:59 | 100 | 63,78 |
23.04.25 20:23:19 | 100 | 63,84 |
23.04.25 20:23:19 | 100 | 63,84 |
23.04.25 20:22:57 | 253 | 63,86 |
23.04.25 20:20:46 | 100 | 63,90 |
23.04.25 20:19:55 | 100 | 63,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 20:15:19 | 100 | 63,77 |
23.04.25 20:09:56 | 100 | 63,73 |
23.04.25 20:09:17 | 109 | 63,73 |
23.04.25 20:04:30 | 100 | 63,74 |
23.04.25 20:04:27 | 100 | 63,72 |
23.04.25 20:04:00 | 100 | 63,65 |
23.04.25 20:02:57 | 100 | 63,74 |
23.04.25 20:02:57 | 109 | 63,74 |
23.04.25 20:02:39 | 100 | 63,79 |
23.04.25 20:02:08 | 100 | 63,83 |
23.04.25 19:56:49 | 100 | 63,76 |
23.04.25 19:55:59 | 100 | 63,67 |
23.04.25 19:55:18 | 100 | 63,72 |
23.04.25 19:55:17 | 100 | 63,71 |
23.04.25 19:55:17 | 100 | 63,70 |