DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:17 | 0 | 71,410 |
| 16.05.24 14:28:22 | 0 | 71,800 |
| 16.05.24 10:54:04 | 0 | 71,810 |
| 16.05.24 10:42:44 | 0 | 71,820 |
| 16.05.24 08:04:41 | 0 | 71,700 |
| 15.05.24 21:20:33 | 0 | 71,750 |
| 15.05.24 20:52:32 | 0 | 71,750 |
| 15.05.24 20:15:15 | 0 | 71,840 |
| 15.05.24 18:40:08 | 0 | 72,040 |
| 15.05.24 08:04:13 | 0 | 72,200 |
| 14.05.24 21:11:01 | 0 | 72,380 |
| 14.05.24 08:04:54 | 0 | 72,920 |
| 13.05.24 20:19:21 | 0 | 72,990 |
| 13.05.24 11:44:01 | 0 | 72,870 |
| 13.05.24 08:05:47 | 0 | 72,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 08:02:25 | 0 | 73,170 |
| 09.05.24 08:03:25 | 0 | 72,500 |
| 08.05.24 21:32:40 | 0 | 72,710 |
| 08.05.24 08:06:52 | 0 | 73,620 |
| 07.05.24 08:01:30 | 0 | 72,680 |
| 06.05.24 19:02:33 | 0 | 72,790 |
| 06.05.24 08:07:02 | 0 | 72,040 |
| 03.05.24 16:42:32 | 0 | 72,040 |
| 03.05.24 16:39:44 | 0 | 72,000 |
| 03.05.24 15:35:44 | 0 | 72,190 |
| 03.05.24 11:42:39 | 0 | 71,730 |
| 03.05.24 11:18:35 | 99 | 71,840 |
| 03.05.24 08:01:02 | 0 | 72,650 |
| 02.05.24 15:32:13 | 0 | 73,690 |
| 02.05.24 08:19:36 | 0 | 72,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 21:54:19 | 0 | 67,850 |
| 30.04.24 21:45:08 | 0 | 68,020 |
| 30.04.24 21:17:28 | 0 | 68,270 |
| 30.04.24 20:08:04 | 0 | 68,230 |
| 30.04.24 19:53:17 | 0 | 68,140 |
| 30.04.24 13:23:15 | 0 | 68,650 |
| 30.04.24 13:09:27 | 0 | 68,650 |
| 30.04.24 08:01:37 | 0 | 68,810 |
| 29.04.24 21:05:38 | 0 | 68,560 |
| 29.04.24 20:23:40 | 0 | 68,650 |
| 29.04.24 19:43:15 | 0 | 68,580 |
| 29.04.24 18:15:02 | 0 | 68,720 |
| 29.04.24 17:27:10 | 0 | 68,850 |
| 29.04.24 13:04:53 | 0 | 68,590 |
| 29.04.24 11:28:45 | 0 | 68,650 |