WILLIAMS-SONOMA INC.DL-01
WKN 867980 | ISIN US9699041011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:43:36 | 0 | 137,950 |
| 09.06.25 15:13:05 | 0 | 137,950 |
| 09.06.25 14:43:23 | 0 | 137,800 |
| 09.06.25 14:13:31 | 0 | 137,750 |
| 09.06.25 13:43:45 | 0 | 137,750 |
| 09.06.25 13:14:26 | 0 | 137,650 |
| 09.06.25 12:44:35 | 0 | 137,650 |
| 09.06.25 12:14:02 | 0 | 137,650 |
| 09.06.25 11:43:07 | 0 | 137,650 |
| 09.06.25 11:13:15 | 0 | 137,650 |
| 09.06.25 10:43:31 | 0 | 137,650 |
| 09.06.25 10:13:13 | 0 | 137,650 |
| 09.06.25 09:44:16 | 0 | 137,650 |
| 09.06.25 09:14:25 | 0 | 137,650 |
| 09.06.25 08:43:02 | 0 | 137,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 07:30:06 | 0 | 137,650 |
| 06.06.25 22:43:20 | 0 | 138,700 |
| 06.06.25 22:13:43 | 0 | 138,700 |
| 06.06.25 21:44:06 | 0 | 138,700 |
| 06.06.25 21:13:43 | 0 | 138,700 |
| 06.06.25 20:44:20 | 0 | 138,700 |
| 06.06.25 20:14:31 | 0 | 138,700 |
| 06.06.25 19:44:42 | 13 | 138,700 |
| 06.06.25 19:44:07 | 0 | 138,900 |
| 06.06.25 19:13:02 | 0 | 138,900 |
| 06.06.25 18:43:14 | 0 | 139,850 |
| 06.06.25 18:14:06 | 0 | 140,200 |
| 06.06.25 17:43:44 | 0 | 140,200 |
| 06.06.25 17:14:13 | 0 | 140,300 |
| 06.06.25 16:44:24 | 0 | 139,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:15:24 | 1 | 139,550 |
| 06.06.25 16:14:18 | 0 | 138,900 |
| 06.06.25 15:43:59 | 0 | 138,900 |
| 06.06.25 15:13:49 | 0 | 138,900 |
| 06.06.25 14:43:31 | 0 | 138,600 |
| 06.06.25 14:13:04 | 0 | 137,950 |
| 06.06.25 13:44:15 | 0 | 137,950 |
| 06.06.25 13:13:39 | 0 | 137,950 |
| 06.06.25 12:43:22 | 0 | 137,950 |
| 06.06.25 12:13:35 | 0 | 137,950 |
| 06.06.25 11:43:19 | 0 | 137,950 |
| 06.06.25 11:13:59 | 0 | 137,950 |
| 06.06.25 10:43:51 | 0 | 137,800 |
| 06.06.25 10:14:10 | 0 | 137,800 |
| 06.06.25 09:43:15 | 0 | 137,800 |