DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:59:14 | - | 59,320 |
04.06.25 19:58:57 | - | 59,300 |
04.06.25 19:57:49 | - | 59,320 |
04.06.25 19:55:23 | - | 59,340 |
04.06.25 19:55:17 | - | 59,340 |
04.06.25 19:52:27 | - | 59,340 |
04.06.25 19:52:18 | - | 59,350 |
04.06.25 19:51:47 | - | 59,330 |
04.06.25 19:51:23 | - | 59,340 |
04.06.25 19:51:02 | - | 59,320 |
04.06.25 19:50:12 | - | 59,330 |
04.06.25 19:50:02 | - | 59,310 |
04.06.25 19:49:46 | - | 59,290 |
04.06.25 19:48:40 | - | 59,310 |
04.06.25 19:47:44 | - | 59,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:47:28 | - | 59,270 |
04.06.25 19:45:25 | - | 59,270 |
04.06.25 19:44:20 | - | 59,270 |
04.06.25 19:43:51 | - | 59,290 |
04.06.25 19:43:46 | - | 59,300 |
04.06.25 19:42:14 | - | 59,280 |
04.06.25 19:41:42 | - | 59,280 |
04.06.25 19:40:14 | - | 59,320 |
04.06.25 19:39:59 | - | 59,300 |
04.06.25 19:35:54 | - | 59,320 |
04.06.25 19:35:43 | - | 59,310 |
04.06.25 19:35:35 | - | 59,290 |
04.06.25 19:35:30 | - | 59,280 |
04.06.25 19:35:21 | - | 59,300 |
04.06.25 19:34:04 | - | 59,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:33:30 | - | 59,280 |
04.06.25 19:33:03 | - | 59,300 |
04.06.25 19:32:41 | - | 59,320 |
04.06.25 19:32:01 | - | 59,300 |
04.06.25 19:30:52 | - | 59,320 |
04.06.25 19:30:40 | - | 59,300 |
04.06.25 19:30:03 | - | 59,320 |
04.06.25 19:28:37 | - | 59,310 |
04.06.25 19:27:57 | - | 59,290 |
04.06.25 19:26:03 | - | 59,310 |
04.06.25 19:25:48 | - | 59,320 |
04.06.25 19:25:43 | - | 59,300 |
04.06.25 19:25:02 | - | 59,320 |
04.06.25 19:24:39 | - | 59,300 |
04.06.25 19:24:18 | - | 59,300 |