WILLIAMS-SONOMA INC.DL-01
WKN 867980 | ISIN US9699041011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:13:57 | - | 139,050 |
| 07.05.25 19:13:50 | - | 139,000 |
| 07.05.25 19:13:43 | - | 139,000 |
| 07.05.25 19:13:23 | - | 139,000 |
| 07.05.25 19:13:23 | - | 139,000 |
| 07.05.25 19:13:16 | - | 139,050 |
| 07.05.25 19:13:09 | - | 139,000 |
| 07.05.25 19:13:09 | - | 139,000 |
| 07.05.25 19:13:09 | - | 139,000 |
| 07.05.25 19:13:09 | - | 139,000 |
| 07.05.25 19:13:00 | - | 139,000 |
| 07.05.25 19:13:00 | - | 139,000 |
| 07.05.25 19:13:00 | - | 139,000 |
| 07.05.25 19:13:00 | - | 139,000 |
| 07.05.25 19:13:00 | - | 139,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:13:00 | - | 139,000 |
| 07.05.25 19:13:00 | - | 139,000 |
| 07.05.25 19:13:00 | - | 139,000 |
| 07.05.25 19:13:00 | - | 139,000 |
| 07.05.25 19:13:00 | - | 139,000 |
| 07.05.25 19:13:00 | - | 139,000 |
| 07.05.25 19:13:00 | - | 139,000 |
| 07.05.25 19:13:00 | - | 139,000 |
| 07.05.25 19:13:00 | - | 139,000 |
| 07.05.25 19:13:00 | - | 139,000 |
| 07.05.25 19:12:49 | - | 139,000 |
| 07.05.25 19:12:17 | - | 139,050 |
| 07.05.25 19:11:32 | - | 139,050 |
| 07.05.25 19:11:14 | - | 139,050 |
| 07.05.25 19:11:08 | - | 139,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:10:53 | - | 139,050 |
| 07.05.25 19:10:53 | - | 139,050 |
| 07.05.25 19:10:33 | - | 139,000 |
| 07.05.25 19:10:27 | - | 139,050 |
| 07.05.25 19:10:17 | - | 139,000 |
| 07.05.25 19:10:17 | - | 139,000 |
| 07.05.25 19:09:57 | - | 139,050 |
| 07.05.25 19:09:46 | - | 139,000 |
| 07.05.25 19:09:33 | - | 139,050 |
| 07.05.25 19:09:25 | - | 139,000 |
| 07.05.25 19:09:25 | - | 139,000 |
| 07.05.25 19:09:18 | - | 139,050 |
| 07.05.25 19:09:03 | - | 139,000 |
| 07.05.25 19:08:58 | - | 139,050 |
| 07.05.25 19:08:58 | - | 139,050 |