eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

WILLIAMS-SONOMA INC.DL-01

WKN 867980 | ISIN US9699041011 | Aktie

Factsheet

07.05.25 17:16:13 RT

Bid: 137,800 EUR Size: 200 | Ask: 138,500 EUR Size: 200

137,800 EUR +1,81 % (+2,450)

Zeit	Vol. Stk.	Kurs
10:00:18	-	135,750
10:00:18	-	135,750
10:00:18	-	135,750
10:00:18	-	135,750
09:59:42	-	135,700
09:59:37	-	135,650
09:59:37	-	135,650
09:59:37	-	135,650
09:59:24	-	135,700
09:59:24	-	135,700
09:59:24	-	135,700
09:59:00	-	135,650
09:58:21	-	135,700
09:56:58	-	135,650
09:56:52	-	135,600

Zeit	Vol. Stk.	Kurs
09:56:52	-	135,600
09:56:19	-	135,650
09:56:06	-	135,700
09:56:06	-	135,700
09:55:51	-	135,650
09:55:45	-	135,700
09:55:45	-	135,700
09:55:45	-	135,700
09:55:45	-	135,700
09:55:45	-	135,700
09:55:37	-	135,650
09:55:17	-	135,700
09:55:05	-	135,650
09:54:59	-	135,700
09:54:53	-	135,650

Zeit	Vol. Stk.	Kurs
09:52:02	-	135,700
09:51:20	-	135,650
09:51:15	-	135,600
09:51:15	-	135,600
09:50:58	-	135,650
09:50:47	-	135,600
09:49:42	-	135,650
09:49:35	-	135,600
09:49:35	-	135,600
09:49:35	-	135,600
09:47:24	-	135,650
09:47:18	-	135,600
09:46:52	-	135,650
09:46:52	-	135,650
09:46:44	-	135,600

38
39
40
41
42
43
44
45
46