NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:30:00 | - | 13,868 |
31.05.24 21:29:58 | - | 13,878 |
31.05.24 21:29:56 | - | 13,888 |
31.05.24 21:29:29 | - | 13,896 |
31.05.24 21:29:22 | - | 13,906 |
31.05.24 21:29:21 | - | 13,914 |
31.05.24 21:29:07 | - | 13,904 |
31.05.24 21:28:57 | - | 13,924 |
31.05.24 21:28:13 | - | 13,932 |
31.05.24 21:28:12 | - | 13,932 |
31.05.24 21:27:54 | - | 13,924 |
31.05.24 21:27:54 | - | 13,922 |
31.05.24 21:27:48 | - | 13,914 |
31.05.24 21:27:43 | - | 13,924 |
31.05.24 21:27:43 | - | 13,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:27:42 | - | 13,938 |
31.05.24 21:27:35 | - | 13,942 |
31.05.24 21:27:34 | - | 13,940 |
31.05.24 21:27:27 | - | 13,934 |
31.05.24 21:27:26 | - | 13,934 |
31.05.24 21:27:22 | - | 13,924 |
31.05.24 21:27:22 | - | 13,932 |
31.05.24 21:27:17 | - | 13,934 |
31.05.24 21:27:13 | - | 13,942 |
31.05.24 21:26:58 | - | 13,952 |
31.05.24 21:26:58 | - | 13,952 |
31.05.24 21:26:50 | - | 13,952 |
31.05.24 21:26:44 | - | 13,942 |
31.05.24 21:26:37 | - | 13,934 |
31.05.24 21:26:36 | - | 13,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:26:28 | - | 13,924 |
31.05.24 21:26:27 | - | 13,934 |
31.05.24 21:26:26 | - | 13,932 |
31.05.24 21:26:19 | - | 13,926 |
31.05.24 21:26:10 | - | 13,934 |
31.05.24 21:26:09 | - | 13,944 |
31.05.24 21:26:04 | - | 13,934 |
31.05.24 21:26:02 | - | 13,944 |
31.05.24 21:25:59 | - | 13,954 |
31.05.24 21:25:56 | - | 13,944 |
31.05.24 21:25:54 | - | 13,952 |
31.05.24 21:25:41 | - | 13,942 |
31.05.24 21:25:25 | - | 13,952 |
31.05.24 21:25:21 | - | 13,952 |
31.05.24 21:25:08 | - | 13,942 |