NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:39:55 | - | 13,986 |
31.05.24 21:39:54 | - | 13,986 |
31.05.24 21:39:53 | - | 13,986 |
31.05.24 21:39:52 | - | 13,982 |
31.05.24 21:39:39 | - | 13,974 |
31.05.24 21:39:37 | - | 13,968 |
31.05.24 21:39:29 | - | 13,968 |
31.05.24 21:39:11 | - | 13,976 |
31.05.24 21:39:07 | - | 13,968 |
31.05.24 21:39:06 | - | 13,974 |
31.05.24 21:38:55 | - | 13,968 |
31.05.24 21:38:47 | - | 13,976 |
31.05.24 21:38:47 | - | 13,980 |
31.05.24 21:38:47 | - | 13,974 |
31.05.24 21:38:47 | - | 13,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:38:46 | - | 13,974 |
31.05.24 21:38:46 | - | 13,966 |
31.05.24 21:38:46 | - | 13,956 |
31.05.24 21:38:18 | - | 13,940 |
31.05.24 21:38:17 | - | 13,950 |
31.05.24 21:38:15 | - | 13,950 |
31.05.24 21:38:14 | - | 13,950 |
31.05.24 21:38:14 | - | 13,948 |
31.05.24 21:38:13 | - | 13,940 |
31.05.24 21:37:45 | - | 13,932 |
31.05.24 21:37:44 | - | 13,940 |
31.05.24 21:37:36 | - | 13,940 |
31.05.24 21:37:35 | - | 13,938 |
31.05.24 21:37:22 | - | 13,930 |
31.05.24 21:37:21 | - | 13,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:36:44 | - | 13,942 |
31.05.24 21:36:43 | - | 13,942 |
31.05.24 21:36:36 | - | 13,932 |
31.05.24 21:36:33 | - | 13,940 |
31.05.24 21:36:27 | - | 13,950 |
31.05.24 21:36:26 | - | 13,960 |
31.05.24 21:36:14 | - | 13,960 |
31.05.24 21:36:13 | - | 13,968 |
31.05.24 21:36:02 | - | 13,960 |
31.05.24 21:36:01 | - | 13,972 |
31.05.24 21:36:01 | - | 13,964 |
31.05.24 21:35:30 | - | 13,978 |
31.05.24 21:35:29 | - | 13,976 |
31.05.24 21:34:50 | - | 13,978 |
31.05.24 21:34:32 | - | 13,988 |