NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:12:41 | - | 12,102 |
17.05.24 21:12:36 | - | 12,102 |
17.05.24 21:12:33 | - | 12,102 |
17.05.24 21:12:22 | - | 12,102 |
17.05.24 21:12:21 | - | 12,080 |
17.05.24 21:11:44 | - | 12,080 |
17.05.24 21:11:43 | - | 12,080 |
17.05.24 21:11:41 | - | 12,064 |
17.05.24 21:11:40 | - | 12,062 |
17.05.24 21:11:09 | - | 12,056 |
17.05.24 21:10:48 | - | 12,064 |
17.05.24 21:10:06 | - | 12,064 |
17.05.24 21:09:52 | - | 12,064 |
17.05.24 21:09:37 | - | 12,056 |
17.05.24 21:09:35 | - | 12,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:08:38 | - | 12,052 |
17.05.24 21:08:37 | - | 12,052 |
17.05.24 21:08:34 | - | 12,054 |
17.05.24 21:08:33 | - | 12,064 |
17.05.24 21:07:21 | - | 12,082 |
17.05.24 21:06:37 | - | 12,092 |
17.05.24 21:06:30 | - | 12,084 |
17.05.24 21:06:19 | - | 12,094 |
17.05.24 21:06:10 | - | 12,094 |
17.05.24 21:06:09 | - | 12,094 |
17.05.24 21:06:08 | - | 12,074 |
17.05.24 21:06:07 | - | 12,074 |
17.05.24 21:05:58 | - | 12,056 |
17.05.24 21:05:38 | - | 12,056 |
17.05.24 21:05:38 | - | 12,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:05:31 | - | 12,056 |
17.05.24 21:05:31 | - | 12,070 |
17.05.24 21:05:15 | - | 12,074 |
17.05.24 21:05:02 | - | 12,066 |
17.05.24 21:04:45 | - | 12,056 |
17.05.24 21:04:40 | - | 12,056 |
17.05.24 21:04:37 | - | 12,064 |
17.05.24 21:04:34 | - | 12,074 |
17.05.24 21:04:08 | - | 12,064 |
17.05.24 21:04:07 | - | 12,074 |
17.05.24 21:04:06 | - | 12,062 |
17.05.24 21:03:53 | - | 12,034 |
17.05.24 21:02:59 | - | 12,052 |
17.05.24 21:02:01 | - | 12,064 |
17.05.24 21:02:00 | - | 12,078 |