NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:49 | - | 5,849 |
| 18:09:39 | - | 5,851 |
| 18:09:07 | - | 5,866 |
| 18:08:10 | - | 5,858 |
| 18:06:52 | - | 5,848 |
| 18:06:47 | - | 5,839 |
| 18:06:22 | - | 5,848 |
| 18:05:47 | - | 5,839 |
| 18:04:32 | - | 5,848 |
| 18:04:05 | - | 5,857 |
| 18:03:40 | - | 5,849 |
| 18:03:37 | - | 5,838 |
| 18:03:31 | - | 5,849 |
| 18:03:26 | - | 5,839 |
| 18:03:07 | - | 5,848 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:06 | - | 5,840 |
| 18:01:17 | - | 5,847 |
| 18:00:22 | - | 5,840 |
| 18:00:17 | - | 5,848 |
| 17:59:22 | - | 5,840 |
| 17:55:45 | - | 5,850 |
| 17:55:38 | - | 5,859 |
| 17:55:24 | - | 5,867 |
| 17:55:19 | - | 5,876 |
| 17:53:54 | - | 5,885 |
| 17:51:58 | - | 5,884 |
| 17:51:18 | - | 5,876 |
| 17:50:17 | - | 5,883 |
| 17:50:11 | - | 5,892 |
| 17:49:51 | - | 5,884 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:01 | - | 5,893 |
| 17:48:55 | - | 5,901 |
| 17:48:34 | - | 5,910 |
| 17:47:06 | - | 5,918 |
| 17:46:16 | - | 5,910 |
| 17:45:30 | - | 5,901 |
| 17:45:12 | - | 5,892 |
| 17:43:04 | - | 5,901 |
| 17:42:53 | - | 5,893 |
| 17:41:19 | - | 5,885 |
| 17:40:07 | - | 5,886 |
| 17:39:56 | - | 5,880 |
| 17:38:32 | - | 5,862 |
| 17:36:25 | - | 5,870 |
| 17:35:22 | - | 5,879 |