MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:50:19 | 4 | 565,80 |
| 09.05.25 21:04:21 | 6 | 567,20 |
| 09.05.25 18:22:23 | 3 | 561,00 |
| 09.05.25 17:15:22 | 3 | 565,60 |
| 09.05.25 16:56:24 | 3 | 567,80 |
| 09.05.25 16:51:04 | 3 | 564,80 |
| 09.05.25 16:12:29 | 1 | 570,40 |
| 09.05.25 16:02:51 | 2 | 574,80 |
| 09.05.25 15:08:48 | 10 | 580,00 |
| 09.05.25 13:03:32 | 1 | 586,00 |
| 09.05.25 12:36:48 | 21 | 580,60 |
| 09.05.25 12:05:09 | 2 | 575,60 |
| 09.05.25 08:48:15 | 21 | 573,40 |
| 09.05.25 08:48:15 | 2 | 573,40 |
| 08.05.25 19:05:23 | 1 | 582,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:48:35 | 3 | 582,00 |
| 08.05.25 18:36:22 | 6 | 579,60 |
| 08.05.25 15:40:07 | 5 | 565,00 |
| 08.05.25 15:32:44 | 2 | 571,60 |
| 08.05.25 15:28:14 | 22 | 571,80 |
| 08.05.25 14:58:32 | 15 | 570,00 |
| 08.05.25 14:57:38 | 13 | 569,80 |
| 08.05.25 14:56:57 | 10 | 569,80 |
| 08.05.25 14:53:55 | 10 | 569,80 |
| 08.05.25 11:17:52 | 1 | 574,20 |
| 08.05.25 10:20:06 | 15 | 569,60 |
| 08.05.25 10:20:06 | 13 | 568,80 |
| 07.05.25 21:07:04 | 3 | 551,80 |
| 07.05.25 17:33:22 | 3 | 550,60 |
| 07.05.25 16:14:05 | 1 | 550,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:36:09 | 1 | 548,80 |
| 07.05.25 09:31:27 | 1 | 554,40 |
| 06.05.25 21:08:22 | 3 | 553,40 |
| 06.05.25 16:00:40 | 69 | 540,40 |
| 06.05.25 12:16:13 | 4 | 547,80 |
| 06.05.25 07:30:10 | 22 | 549,60 |
| 06.05.25 07:30:10 | 21 | 555,00 |
| 05.05.25 16:23:59 | 9 | 558,00 |
| 05.05.25 16:02:00 | 9 | 561,40 |
| 05.05.25 15:56:23 | 6 | 562,00 |
| 05.05.25 15:55:43 | 2 | 562,00 |
| 05.05.25 15:36:13 | 1 | 558,80 |
| 05.05.25 15:34:46 | 4 | 568,80 |
| 05.05.25 15:05:50 | 18 | 552,00 |
| 05.05.25 15:04:21 | 2 | 552,20 |