EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 21:44:07 | 0 | 164,850 |
| 14.05.25 21:13:04 | 0 | 164,850 |
| 14.05.25 20:46:34 | 2 | 164,850 |
| 14.05.25 20:43:13 | 0 | 164,800 |
| 14.05.25 20:13:10 | 0 | 164,700 |
| 14.05.25 19:43:28 | 0 | 164,700 |
| 14.05.25 19:13:56 | 0 | 164,700 |
| 14.05.25 18:44:16 | 0 | 164,700 |
| 14.05.25 18:26:48 | 8 | 164,350 |
| 14.05.25 18:14:19 | 0 | 164,350 |
| 14.05.25 18:06:18 | 2 | 164,350 |
| 14.05.25 18:06:00 | 2 | 164,400 |
| 14.05.25 18:05:39 | 2 | 164,350 |
| 14.05.25 17:43:03 | 0 | 164,200 |
| 14.05.25 17:13:13 | 0 | 164,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:56:27 | 1 | 164,550 |
| 14.05.25 16:43:32 | 0 | 165,400 |
| 14.05.25 16:20:24 | 1 | 165,400 |
| 14.05.25 16:14:20 | 0 | 163,800 |
| 14.05.25 15:49:47 | 2 | 163,700 |
| 14.05.25 15:43:49 | 0 | 165,550 |
| 14.05.25 15:13:38 | 0 | 166,050 |
| 14.05.25 14:43:39 | 0 | 166,000 |
| 14.05.25 14:14:14 | 0 | 166,000 |
| 14.05.25 13:44:23 | 0 | 165,900 |
| 14.05.25 13:14:01 | 0 | 165,750 |
| 14.05.25 13:07:21 | 2 | 165,750 |
| 14.05.25 12:43:32 | 0 | 166,500 |
| 14.05.25 12:13:23 | 0 | 166,500 |
| 14.05.25 11:43:31 | 0 | 166,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:13:16 | 0 | 166,500 |
| 14.05.25 10:43:41 | 0 | 166,500 |
| 14.05.25 10:14:25 | 0 | 166,500 |
| 14.05.25 09:43:35 | 0 | 166,500 |
| 14.05.25 09:14:27 | 0 | 166,500 |
| 14.05.25 08:44:25 | 0 | 166,350 |
| 14.05.25 07:30:25 | 0 | 166,350 |
| 13.05.25 22:50:44 | 6 | 167,450 |
| 13.05.25 22:44:02 | 0 | 167,350 |
| 13.05.25 22:14:28 | 0 | 167,450 |
| 13.05.25 21:44:27 | 0 | 168,350 |
| 13.05.25 21:14:24 | 0 | 168,450 |
| 13.05.25 20:43:34 | 0 | 168,450 |
| 13.05.25 20:13:04 | 0 | 168,450 |
| 13.05.25 19:43:22 | 0 | 168,800 |