EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:59:58 | - | 162,300 |
21.05.25 13:59:05 | - | 162,200 |
21.05.25 13:58:17 | - | 162,300 |
21.05.25 13:57:17 | - | 162,200 |
21.05.25 13:40:10 | - | 162,050 |
21.05.25 13:39:27 | - | 161,950 |
21.05.25 13:36:52 | - | 161,850 |
21.05.25 13:36:34 | - | 161,950 |
21.05.25 13:33:33 | - | 161,850 |
21.05.25 13:30:59 | - | 161,950 |
21.05.25 13:25:47 | - | 161,900 |
21.05.25 13:20:40 | - | 161,850 |
21.05.25 13:19:04 | - | 161,750 |
21.05.25 13:15:54 | - | 161,650 |
21.05.25 13:15:14 | - | 161,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:14:03 | - | 161,650 |
21.05.25 13:05:40 | - | 161,750 |
21.05.25 13:02:34 | - | 161,800 |
21.05.25 13:01:33 | - | 161,750 |
21.05.25 13:00:02 | - | 161,800 |
21.05.25 12:57:49 | - | 161,700 |
21.05.25 12:57:28 | - | 161,650 |
21.05.25 12:53:53 | - | 161,550 |
21.05.25 12:51:30 | - | 161,450 |
21.05.25 12:48:30 | - | 161,350 |
21.05.25 12:46:33 | - | 161,450 |
21.05.25 12:38:33 | - | 161,350 |
21.05.25 12:36:37 | - | 161,250 |
21.05.25 12:30:02 | - | 161,350 |
21.05.25 12:28:17 | - | 161,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:23:43 | - | 161,350 |
21.05.25 12:21:46 | - | 161,550 |
21.05.25 12:19:13 | - | 161,600 |
21.05.25 12:18:18 | - | 161,700 |
21.05.25 12:16:57 | - | 161,600 |
21.05.25 12:16:38 | - | 161,700 |
21.05.25 12:15:47 | - | 161,600 |
21.05.25 12:13:03 | - | 161,650 |
21.05.25 12:11:21 | - | 161,750 |
21.05.25 12:08:47 | - | 161,800 |
21.05.25 12:08:38 | - | 161,900 |
21.05.25 12:08:12 | - | 162,000 |
21.05.25 12:07:45 | - | 161,900 |
21.05.25 12:01:20 | - | 161,950 |
21.05.25 12:00:14 | - | 162,050 |