ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:49:21 | - | 496,900 |
| 04.06.25 19:49:13 | - | 497,000 |
| 04.06.25 19:49:07 | - | 496,900 |
| 04.06.25 19:48:57 | - | 496,800 |
| 04.06.25 19:48:50 | - | 496,900 |
| 04.06.25 19:48:48 | - | 497,100 |
| 04.06.25 19:48:39 | - | 496,800 |
| 04.06.25 19:48:38 | - | 497,000 |
| 04.06.25 19:48:34 | - | 496,700 |
| 04.06.25 19:48:33 | - | 496,900 |
| 04.06.25 19:48:32 | - | 496,900 |
| 04.06.25 19:48:32 | - | 496,700 |
| 04.06.25 19:48:27 | - | 496,800 |
| 04.06.25 19:48:26 | - | 497,100 |
| 04.06.25 19:48:20 | - | 496,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:48:19 | - | 496,900 |
| 04.06.25 19:48:17 | - | 496,000 |
| 04.06.25 19:48:13 | - | 496,100 |
| 04.06.25 19:48:01 | - | 496,200 |
| 04.06.25 19:48:01 | - | 496,100 |
| 04.06.25 19:48:00 | - | 496,000 |
| 04.06.25 19:47:57 | - | 496,200 |
| 04.06.25 19:47:51 | - | 496,000 |
| 04.06.25 19:47:48 | - | 496,100 |
| 04.06.25 19:47:47 | - | 496,300 |
| 04.06.25 19:47:39 | - | 496,200 |
| 04.06.25 19:47:37 | - | 496,100 |
| 04.06.25 19:47:34 | - | 496,200 |
| 04.06.25 19:47:31 | - | 496,000 |
| 04.06.25 19:47:30 | - | 495,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:47:22 | - | 496,000 |
| 04.06.25 19:47:22 | - | 496,200 |
| 04.06.25 19:47:08 | - | 496,100 |
| 04.06.25 19:47:01 | - | 496,200 |
| 04.06.25 19:46:54 | - | 496,000 |
| 04.06.25 19:46:46 | - | 496,000 |
| 04.06.25 19:46:43 | - | 496,000 |
| 04.06.25 19:46:43 | - | 496,100 |
| 04.06.25 19:46:34 | - | 496,100 |
| 04.06.25 19:46:25 | - | 496,200 |
| 04.06.25 19:46:19 | - | 495,900 |
| 04.06.25 19:46:14 | - | 496,000 |
| 04.06.25 19:46:10 | - | 496,000 |
| 04.06.25 19:46:07 | - | 495,800 |
| 04.06.25 19:45:59 | - | 495,800 |