eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ROPER TECHNOLOGIES DL-,01

WKN 883563 | ISIN US7766961061 | Aktie

Factsheet

06.06.25 21:08:44 RT

Bid: 502,400 EUR Size: 30 | Ask: 502,800 EUR Size: 30

502,400 EUR +1,62 % (+8,000)

Zeit	Vol. Stk.	Kurs
16:59:44	-	503,200
16:59:43	-	503,400
16:59:37	-	503,200
16:59:26	-	503,200
16:59:18	-	503,200
16:59:17	-	503,200
16:59:16	-	503,000
16:59:16	-	503,200
16:59:16	-	503,200
16:59:12	-	503,400
16:59:11	-	503,200
16:59:04	-	503,200
16:59:02	-	503,400
16:59:01	-	503,200
16:58:53	-	503,200

Zeit	Vol. Stk.	Kurs
16:58:52	-	503,200
16:58:46	-	503,200
16:58:38	-	503,200
16:58:33	-	503,200
16:58:31	-	503,200
16:58:26	-	503,200
16:58:21	-	503,400
16:58:16	-	503,400
16:58:14	-	503,400
16:57:59	-	503,200
16:57:57	-	503,400
16:57:40	-	503,200
16:57:29	-	503,400
16:57:26	-	503,600
16:57:15	-	503,400

Zeit	Vol. Stk.	Kurs
16:57:05	-	503,600
16:56:59	-	503,400
16:56:52	-	503,600
16:56:40	-	504,000
16:56:39	-	503,800
16:56:37	-	504,000
16:56:25	-	503,800
16:56:24	-	504,000
16:56:16	-	503,800
16:56:15	-	504,000
16:56:13	-	504,000
16:56:12	-	503,800
16:56:12	-	504,000
16:56:05	-	503,800
16:56:02	-	504,000

46
47
48
49
50
51
52
53
54

Juni 2025