ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:11 | - | 513,200 |
| 09:22:07 | - | 513,000 |
| 09:21:59 | - | 513,200 |
| 09:21:54 | - | 513,200 |
| 09:20:02 | - | 513,000 |
| 09:19:57 | - | 513,200 |
| 09:19:17 | - | 513,000 |
| 09:19:05 | - | 512,800 |
| 09:18:56 | - | 513,000 |
| 09:17:48 | - | 512,800 |
| 09:17:33 | - | 512,600 |
| 09:17:00 | - | 512,800 |
| 09:16:54 | - | 512,600 |
| 09:16:40 | - | 512,800 |
| 09:16:33 | - | 512,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:44 | - | 512,800 |
| 09:15:26 | - | 512,600 |
| 09:15:16 | - | 512,800 |
| 09:15:04 | - | 512,600 |
| 09:14:47 | - | 512,800 |
| 09:14:38 | - | 513,000 |
| 09:13:41 | - | 512,800 |
| 09:13:34 | - | 512,600 |
| 09:12:44 | - | 512,800 |
| 09:12:34 | - | 513,000 |
| 09:12:21 | - | 512,800 |
| 09:12:17 | - | 512,800 |
| 09:12:09 | - | 513,000 |
| 09:12:02 | - | 513,200 |
| 09:09:11 | - | 513,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:46 | - | 512,800 |
| 09:08:38 | - | 513,000 |
| 09:08:32 | - | 512,800 |
| 09:08:00 | - | 513,000 |
| 09:07:06 | - | 513,200 |
| 09:06:57 | - | 513,200 |
| 09:06:34 | - | 513,000 |
| 09:06:29 | - | 513,200 |
| 09:06:14 | - | 513,000 |
| 09:06:09 | - | 513,200 |
| 09:05:46 | - | 513,000 |
| 09:05:41 | - | 513,200 |
| 09:05:34 | - | 513,000 |
| 09:05:19 | - | 513,200 |
| 09:05:09 | - | 513,200 |