ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:25:31 | - | 518,000 |
| 19:25:30 | - | 517,800 |
| 19:25:08 | - | 518,000 |
| 19:25:03 | - | 518,000 |
| 19:25:01 | - | 518,000 |
| 19:24:53 | - | 518,000 |
| 19:24:48 | - | 518,000 |
| 19:24:42 | - | 518,000 |
| 19:24:29 | - | 518,000 |
| 19:24:22 | - | 518,000 |
| 19:24:01 | - | 518,000 |
| 19:23:57 | - | 518,000 |
| 19:23:47 | - | 518,000 |
| 19:23:28 | - | 518,000 |
| 19:23:16 | - | 517,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:23:12 | - | 517,800 |
| 19:23:09 | - | 518,000 |
| 19:23:03 | - | 517,800 |
| 19:23:02 | - | 518,000 |
| 19:22:19 | - | 517,800 |
| 19:22:13 | - | 518,000 |
| 19:22:02 | - | 517,800 |
| 19:21:55 | - | 518,000 |
| 19:21:50 | - | 517,800 |
| 19:21:43 | - | 518,000 |
| 19:21:41 | - | 518,200 |
| 19:21:32 | - | 518,000 |
| 19:21:29 | - | 518,000 |
| 19:21:22 | - | 518,000 |
| 19:21:18 | - | 518,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:13 | - | 518,000 |
| 19:21:00 | - | 518,000 |
| 19:20:52 | - | 518,000 |
| 19:20:48 | - | 518,000 |
| 19:20:12 | - | 518,000 |
| 19:20:06 | - | 517,800 |
| 19:20:01 | - | 518,000 |
| 19:19:37 | - | 518,000 |
| 19:19:21 | - | 518,000 |
| 19:19:13 | - | 518,000 |
| 19:18:49 | - | 518,000 |
| 19:18:18 | - | 518,000 |
| 19:17:40 | - | 518,000 |
| 19:17:32 | - | 518,000 |
| 19:17:04 | - | 517,800 |