eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ServiceNow Inc

WKN A1JX4P | ISIN US81762P1021 | Aktie

Factsheet

07.05.25 21:10

Bid: 978,2500 USD Size: 300 | Ask: 979,0600 USD Size: 100

979,8600 USD +1,51 % (+14,6000)

Zeit	Vol. Stk.	Kurs
16:55:46	100	970,0050
16:55:46	400	970,4300
16:55:46	100	970,4300
16:55:46	100	969,8500
16:55:46	100	969,8500
16:55:46	100	970,0050
16:55:46	100	970,0050
16:55:46	100	970,0050
16:55:46	100	970,0050
16:55:46	100	970,0050
16:55:46	200	970,0050
16:55:46	100	970,0050
16:55:46	200	970,0050
16:55:46	150	970,0050
16:55:38	100	970,0050

Zeit	Vol. Stk.	Kurs
16:55:38	100	970,0050
16:55:38	100	970,0050
16:55:38	100	970,0050
16:55:00	101	969,9600
16:54:39	100	970,2650
16:54:35	100	970,5850
16:54:35	100	970,1600
16:54:35	100	970,1600
16:54:35	100	970,1600
16:54:35	100	970,1600
16:54:35	100	970,3100
16:54:35	100	970,3100
16:54:31	100	970,0050
16:54:25	100	970,0050
16:54:25	130	970,0050

Zeit	Vol. Stk.	Kurs
16:54:25	100	970,0050
16:54:25	100	970,0050
16:54:25	100	970,0050
16:54:25	100	970,0050
16:54:25	101	970,0050
16:54:25	100	970,0050
16:54:25	100	970,0050
16:54:25	100	970,0050
16:54:25	100	970,0050
16:54:25	100	969,8400
16:54:25	100	969,8400
16:54:25	100	969,8400
16:54:25	100	970,0050
16:54:25	100	970,0050
16:54:25	100	970,0050

33
34
35
36
37
38
39
40
41