VIKING THERAPEUT.DL -,005
WKN A12GD6 | ISIN US92686J1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:16:51 | 100 | 24,115 |
| 12.05.25 10:13:47 | 0 | 24,355 |
| 12.05.25 10:12:15 | 100 | 24,400 |
| 12.05.25 09:58:12 | 100 | 24,520 |
| 12.05.25 09:48:13 | 40 | 24,740 |
| 12.05.25 09:44:26 | 0 | 24,565 |
| 12.05.25 09:36:02 | 10 | 24,565 |
| 12.05.25 09:28:28 | 4 | 24,310 |
| 12.05.25 09:26:18 | 10 | 24,285 |
| 12.05.25 09:19:26 | 5 | 24,215 |
| 12.05.25 09:13:40 | 0 | 24,290 |
| 12.05.25 09:13:26 | 24 | 24,290 |
| 12.05.25 09:11:48 | 1 | 24,250 |
| 12.05.25 09:06:45 | 4 | 24,590 |
| 12.05.25 08:43:46 | 0 | 24,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:35:22 | 131 | 24,120 |
| 12.05.25 08:32:26 | 43 | 24,125 |
| 12.05.25 08:24:21 | 40 | 24,120 |
| 12.05.25 08:02:13 | 81 | 24,535 |
| 12.05.25 08:02:12 | 43 | 24,195 |
| 12.05.25 08:01:04 | 125 | 24,540 |
| 12.05.25 08:00:00 | 200 | 24,540 |
| 12.05.25 07:57:50 | 100 | 24,545 |
| 12.05.25 07:30:06 | 0 | 24,320 |
| 09.05.25 22:43:57 | 0 | 24,560 |
| 09.05.25 22:27:15 | 12 | 24,560 |
| 09.05.25 22:13:55 | 0 | 24,395 |
| 09.05.25 22:07:20 | 20 | 24,395 |
| 09.05.25 21:59:31 | 100 | 24,575 |
| 09.05.25 21:43:50 | 0 | 24,485 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:26:01 | 55 | 24,570 |
| 09.05.25 21:14:18 | 120 | 24,620 |
| 09.05.25 21:13:48 | 0 | 24,515 |
| 09.05.25 20:58:23 | 100 | 24,490 |
| 09.05.25 20:43:47 | 0 | 24,605 |
| 09.05.25 20:16:55 | 99 | 24,630 |
| 09.05.25 20:13:12 | 0 | 24,630 |
| 09.05.25 19:43:27 | 0 | 24,650 |
| 09.05.25 19:13:53 | 0 | 24,650 |
| 09.05.25 19:11:54 | 40 | 24,650 |
| 09.05.25 18:43:33 | 0 | 24,580 |
| 09.05.25 18:18:52 | 50 | 24,580 |
| 09.05.25 18:13:24 | 0 | 24,600 |
| 09.05.25 17:43:12 | 0 | 24,785 |
| 09.05.25 17:13:34 | 0 | 24,785 |