VIKING THERAPEUT.DL -,005
WKN A12GD6 | ISIN US92686J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:39:13 | 12 | 24,22 |
06.06.25 21:24:55 | 15 | 24,38 |
06.06.25 18:53:11 | 175 | 24,37 |
06.06.25 17:45:38 | 1 | 24,40 |
06.06.25 17:31:18 | 100 | 24,50 |
06.06.25 16:44:18 | 10 | 24,51 |
06.06.25 16:28:12 | 25 | 24,62 |
06.06.25 16:26:39 | 50 | 24,58 |
06.06.25 16:18:30 | 40 | 24,49 |
06.06.25 16:15:12 | 1 | 24,48 |
06.06.25 15:50:00 | 25 | 23,92 |
06.06.25 15:47:18 | 120 | 24,13 |
06.06.25 15:45:59 | 42 | 24,20 |
06.06.25 15:44:43 | 1,10 Tsd. | 24,17 |
06.06.25 15:44:37 | 700 | 24,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:32:49 | 20 | 24,03 |
06.06.25 14:53:07 | 200 | 23,74 |
06.06.25 11:04:12 | 1 | 24,05 |
06.06.25 11:00:07 | 9 | 23,61 |
06.06.25 08:47:09 | 75 | 23,45 |
06.06.25 08:01:14 | 1 | 23,42 |
05.06.25 21:00:29 | 19 | 23,84 |
05.06.25 20:11:39 | 312 | 23,84 |
05.06.25 19:39:37 | 62 | 24,00 |
05.06.25 19:19:45 | 430 | 24,08 |
05.06.25 18:55:59 | 1 | 23,96 |
05.06.25 17:53:08 | 800 | 24,05 |
05.06.25 17:53:04 | 700 | 24,05 |
05.06.25 17:51:26 | 250 | 24,05 |
05.06.25 17:46:37 | 250 | 24,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:45:05 | 265 | 24,00 |
05.06.25 17:34:39 | 275 | 23,87 |
05.06.25 17:05:18 | 10 | 23,54 |
05.06.25 16:33:12 | 28 | 23,31 |
05.06.25 16:25:36 | 4 | 23,29 |
05.06.25 16:14:35 | 70 | 23,04 |
05.06.25 16:01:41 | 75 | 22,80 |
05.06.25 15:46:52 | 86 | 22,64 |
05.06.25 15:46:39 | 133 | 22,67 |
05.06.25 15:43:10 | 275 | 22,77 |
05.06.25 15:39:10 | 352 | 23,00 |
05.06.25 15:37:00 | 100 | 23,00 |
05.06.25 15:36:55 | 700 | 23,00 |
05.06.25 15:31:21 | 70 | 23,28 |
05.06.25 15:30:32 | 500 | 23,15 |