VIKING THERAPEUT.DL -,005
WKN A12GD6 | ISIN US92686J1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:58:41 | 129 | 61,660 |
| 17.05.24 21:58:29 | 5 | 61,660 |
| 17.05.24 21:54:55 | 6 | 61,520 |
| 17.05.24 21:51:29 | 1 | 61,500 |
| 17.05.24 21:49:14 | 12 | 61,600 |
| 17.05.24 21:45:23 | 20 | 61,580 |
| 17.05.24 21:43:23 | 0 | 61,520 |
| 17.05.24 21:18:01 | 17 | 61,520 |
| 17.05.24 21:15:29 | 15 | 61,540 |
| 17.05.24 21:14:48 | 75 | 61,400 |
| 17.05.24 21:13:44 | 0 | 61,560 |
| 17.05.24 21:08:58 | 17 | 61,560 |
| 17.05.24 21:08:30 | 16 | 61,560 |
| 17.05.24 21:03:39 | 8 | 61,360 |
| 17.05.24 20:57:55 | 15 | 61,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:43:50 | 0 | 62,040 |
| 17.05.24 20:34:23 | 23 | 62,240 |
| 17.05.24 20:33:42 | 48 | 62,280 |
| 17.05.24 20:32:34 | 10 | 62,180 |
| 17.05.24 20:28:02 | 128 | 62,080 |
| 17.05.24 20:27:39 | 120 | 61,940 |
| 17.05.24 20:19:57 | 3 | 61,980 |
| 17.05.24 20:13:07 | 0 | 62,180 |
| 17.05.24 19:54:02 | 10 | 62,640 |
| 17.05.24 19:49:22 | 6 | 62,740 |
| 17.05.24 19:43:08 | 0 | 62,420 |
| 17.05.24 19:13:12 | 0 | 62,420 |
| 17.05.24 19:13:02 | 1,00 Tsd. | 62,460 |
| 17.05.24 19:03:00 | 5 | 62,440 |
| 17.05.24 18:59:13 | 1 | 62,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:43:39 | 0 | 63,100 |
| 17.05.24 18:19:14 | 47 | 63,340 |
| 17.05.24 18:13:25 | 0 | 62,880 |
| 17.05.24 18:07:01 | 48 | 62,860 |
| 17.05.24 17:57:56 | 268 | 63,280 |
| 17.05.24 17:43:30 | 0 | 62,660 |
| 17.05.24 17:42:46 | 2 | 62,660 |
| 17.05.24 17:42:06 | 13 | 62,520 |
| 17.05.24 17:41:19 | 29 | 62,500 |
| 17.05.24 17:36:02 | 262 | 62,520 |
| 17.05.24 17:31:53 | 3 | 62,840 |
| 17.05.24 17:30:07 | 4 | 62,720 |
| 17.05.24 17:13:25 | 0 | 62,680 |
| 17.05.24 17:06:33 | 4 | 62,580 |
| 17.05.24 17:05:45 | 15 | 62,500 |