VIKING THERAPEUT.DL -,005
WKN A12GD6 | ISIN US92686J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:22 | 34 | 23,040 |
17:18:05 | 22 | 22,980 |
17:13:45 | 0 | 23,035 |
17:13:32 | 22 | 23,035 |
16:43:10 | 0 | 23,245 |
16:40:33 | 51 | 23,245 |
16:38:43 | 120 | 23,215 |
16:13:07 | 0 | 23,440 |
16:03:19 | 822 | 23,440 |
15:58:06 | 965 | 23,460 |
15:56:08 | 2,14 Tsd. | 23,415 |
15:49:37 | 12 | 23,100 |
15:43:26 | 0 | 23,270 |
15:42:40 | 120 | 23,315 |
15:40:25 | 317 | 23,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:16 | 25 | 23,210 |
15:34:47 | 6 | 23,220 |
15:30:04 | 11 | 23,550 |
15:30:02 | 2 | 23,890 |
15:22:41 | 350 | 24,025 |
15:14:12 | 1 | 24,105 |
15:13:03 | 0 | 24,105 |
15:12:51 | 45 | 24,120 |
14:43:03 | 0 | 24,345 |
14:42:47 | 20 | 24,345 |
14:13:21 | 0 | 24,310 |
13:44:03 | 0 | 24,310 |
13:38:17 | 1 | 24,310 |
13:14:13 | 0 | 24,120 |
12:44:16 | 0 | 24,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:20 | 100 | 24,355 |
12:15:51 | 6 | 24,345 |
12:13:53 | 0 | 24,120 |
11:57:00 | 22 | 24,370 |
11:43:59 | 0 | 24,120 |
11:34:40 | 16 | 23,935 |
11:13:24 | 0 | 24,120 |
10:43:02 | 0 | 24,290 |
10:23:36 | 7 | 23,930 |
10:13:45 | 0 | 24,120 |
10:11:33 | 8 | 24,330 |
09:55:08 | 66 | 24,085 |
09:47:09 | 8 | 24,360 |
09:45:22 | 13 | 24,355 |
09:44:08 | 0 | 24,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login