Viking Therapeutics Inc
WKN A12GD6 | ISIN US92686J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:00:00 | 374,55 Tsd. | 62,2600 |
31.05.24 21:59:59 | 100 | 62,3000 |
31.05.24 21:59:59 | 942 | 62,3000 |
31.05.24 21:59:59 | 202 | 62,2800 |
31.05.24 21:59:59 | 100 | 62,3000 |
31.05.24 21:59:59 | 180 | 62,3000 |
31.05.24 21:59:59 | 100 | 62,2400 |
31.05.24 21:59:59 | 600 | 62,3000 |
31.05.24 21:59:59 | 100 | 62,2900 |
31.05.24 21:59:59 | 168 | 62,2700 |
31.05.24 21:59:58 | 100 | 62,3000 |
31.05.24 21:59:57 | 100 | 62,2800 |
31.05.24 21:59:56 | 252 | 62,3200 |
31.05.24 21:59:56 | 148 | 62,3200 |
31.05.24 21:59:56 | 100 | 62,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:55 | 964 | 62,3000 |
31.05.24 21:59:55 | 127 | 62,3000 |
31.05.24 21:59:54 | 100 | 62,2700 |
31.05.24 21:59:54 | 100 | 62,2700 |
31.05.24 21:59:54 | 100 | 62,3100 |
31.05.24 21:59:54 | 174 | 62,2800 |
31.05.24 21:59:54 | 146 | 62,2800 |
31.05.24 21:59:53 | 100 | 62,3000 |
31.05.24 21:59:53 | 100 | 62,3000 |
31.05.24 21:59:53 | 150 | 62,3000 |
31.05.24 21:59:53 | 150 | 62,2900 |
31.05.24 21:59:53 | 100 | 62,2800 |
31.05.24 21:59:52 | 100 | 62,2700 |
31.05.24 21:59:52 | 100 | 62,2700 |
31.05.24 21:59:52 | 264 | 62,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:51 | 100 | 62,2700 |
31.05.24 21:59:51 | 100 | 62,3000 |
31.05.24 21:59:51 | 225 | 62,2700 |
31.05.24 21:59:51 | 150 | 62,2800 |
31.05.24 21:59:51 | 100 | 62,3100 |
31.05.24 21:59:51 | 100 | 62,2850 |
31.05.24 21:59:50 | 100 | 62,3200 |
31.05.24 21:59:50 | 100 | 62,3000 |
31.05.24 21:59:50 | 120 | 62,2800 |
31.05.24 21:59:50 | 100 | 62,2800 |
31.05.24 21:59:49 | 400 | 62,2800 |
31.05.24 21:59:49 | 100 | 62,3000 |
31.05.24 21:59:49 | 283 | 62,3000 |
31.05.24 21:59:48 | 100 | 62,3200 |
31.05.24 21:59:46 | 122 | 62,3000 |