VIKING THERAPEUT.DL -,005
WKN A12GD6 | ISIN US92686J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:39 | 100 | 28,1450 |
24.07.25 19:37:30 | 100 | 29,1200 |
24.07.25 11:14:33 | 225 | 25,9000 |
24.07.25 08:35:10 | 0 | 25,8000 |
23.07.25 21:59:49 | 25 | 28,6000 |
23.07.25 20:33:52 | 100 | 28,5200 |
23.07.25 08:09:09 | 0 | 27,1900 |
22.07.25 18:36:48 | 40 | 26,8550 |
22.07.25 09:35:00 | 16 | 28,2950 |
22.07.25 08:01:39 | 0 | 26,8400 |
21.07.25 11:36:54 | 20 | 27,6550 |
21.07.25 10:11:14 | 80 | 28,4250 |
21.07.25 09:12:24 | 87 | 28,4950 |
21.07.25 08:06:03 | 0 | 26,5050 |
18.07.25 08:08:41 | 0 | 26,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 14:29:27 | 17 | 27,1550 |
17.07.25 13:47:05 | 190 | 27,1550 |
17.07.25 13:19:35 | 45 | 27,8350 |
17.07.25 10:12:00 | 50 | 28,2850 |
17.07.25 09:22:49 | 1,50 Tsd. | 28,8700 |
17.07.25 08:17:23 | 0 | 27,4900 |
16.07.25 08:02:55 | 0 | 25,6450 |
15.07.25 14:56:25 | 40 | 26,6300 |
15.07.25 08:06:19 | 0 | 26,3800 |
14.07.25 08:07:19 | 0 | 25,9200 |
11.07.25 14:28:26 | 20 | 26,2250 |
11.07.25 09:50:57 | 385 | 26,7500 |
11.07.25 09:50:51 | 75 | 26,7450 |
11.07.25 08:06:12 | 0 | 26,0300 |
10.07.25 11:46:56 | 100 | 25,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 09:24:30 | 50 | 26,4950 |
10.07.25 09:16:31 | 0 | 25,0550 |
09.07.25 17:44:50 | 50 | 26,1750 |
09.07.25 16:42:28 | 385 | 25,9900 |
09.07.25 15:09:16 | 70 | 26,3650 |
09.07.25 12:39:36 | 20 | 26,3900 |
09.07.25 10:41:05 | 35 | 26,2500 |
09.07.25 08:08:21 | 0 | 25,2150 |
08.07.25 19:06:51 | 55 | 25,9800 |
08.07.25 17:18:27 | 20 | 25,6000 |
08.07.25 15:33:04 | 100 | 24,0000 |
08.07.25 08:03:59 | 0 | 22,5350 |
07.07.25 20:54:49 | 90 | 23,9500 |
07.07.25 10:52:09 | 63 | 24,2750 |
07.07.25 10:03:01 | 250 | 23,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login