VIKING THERAPEUT.DL -,005
WKN A12GD6 | ISIN US92686J1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:54:09 | 40 | 24,700 |
| 09.05.25 16:54:09 | 4 | 24,700 |
| 09.05.25 16:43:19 | 0 | 24,700 |
| 09.05.25 16:34:01 | 120 | 25,030 |
| 09.05.25 16:13:34 | 0 | 25,235 |
| 09.05.25 15:59:11 | 7 | 25,075 |
| 09.05.25 15:56:16 | 80 | 25,315 |
| 09.05.25 15:54:29 | 35 | 25,310 |
| 09.05.25 15:43:16 | 0 | 25,260 |
| 09.05.25 15:39:31 | 400 | 25,505 |
| 09.05.25 15:38:21 | 500 | 25,260 |
| 09.05.25 15:25:18 | 50 | 24,925 |
| 09.05.25 15:13:46 | 0 | 24,815 |
| 09.05.25 14:45:02 | 5 | 24,815 |
| 09.05.25 14:43:20 | 0 | 25,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:36:50 | 3 | 25,040 |
| 09.05.25 14:13:49 | 0 | 24,815 |
| 09.05.25 13:51:27 | 48 | 24,815 |
| 09.05.25 13:43:57 | 0 | 25,005 |
| 09.05.25 13:40:30 | 400 | 25,020 |
| 09.05.25 13:37:30 | 31 | 25,320 |
| 09.05.25 13:19:53 | 2 | 25,330 |
| 09.05.25 13:13:44 | 0 | 25,020 |
| 09.05.25 12:57:10 | 48 | 25,320 |
| 09.05.25 12:44:22 | 11 | 25,000 |
| 09.05.25 12:43:40 | 0 | 24,715 |
| 09.05.25 12:13:49 | 0 | 24,700 |
| 09.05.25 11:43:47 | 0 | 24,700 |
| 09.05.25 11:13:47 | 0 | 24,935 |
| 09.05.25 10:54:26 | 2 | 24,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:43:47 | 0 | 24,565 |
| 09.05.25 10:41:25 | 363 | 24,545 |
| 09.05.25 10:37:46 | 830 | 24,535 |
| 09.05.25 10:37:45 | 15 | 24,640 |
| 09.05.25 10:27:28 | 45 | 24,575 |
| 09.05.25 10:13:12 | 0 | 24,640 |
| 09.05.25 10:10:01 | 203 | 24,580 |
| 09.05.25 09:56:03 | 40 | 25,020 |
| 09.05.25 09:43:28 | 0 | 24,640 |
| 09.05.25 09:36:05 | 203 | 24,605 |
| 09.05.25 09:35:20 | 203 | 24,605 |
| 09.05.25 09:13:50 | 0 | 24,640 |
| 09.05.25 08:43:55 | 0 | 24,640 |
| 09.05.25 08:26:06 | 1 | 24,965 |
| 09.05.25 08:10:30 | 19 | 24,650 |