VIKING THERAPEUT.DL -,005
WKN A12GD6 | ISIN US92686J1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:44:21 | 0 | 25,190 |
| 13.05.25 11:14:16 | 0 | 25,190 |
| 13.05.25 10:44:24 | 0 | 25,190 |
| 13.05.25 10:13:49 | 0 | 25,165 |
| 13.05.25 09:43:51 | 0 | 25,165 |
| 13.05.25 08:54:27 | 2 | 25,165 |
| 13.05.25 08:44:25 | 0 | 25,205 |
| 13.05.25 07:33:21 | 10 | 25,120 |
| 13.05.25 07:30:43 | 0 | 25,105 |
| 12.05.25 22:43:53 | 0 | 25,660 |
| 12.05.25 22:31:19 | 75 | 25,660 |
| 12.05.25 22:20:13 | 350 | 25,605 |
| 12.05.25 22:14:07 | 0 | 25,580 |
| 12.05.25 21:50:02 | 20 | 25,655 |
| 12.05.25 21:44:18 | 0 | 25,695 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:44:15 | 46 | 25,690 |
| 12.05.25 21:43:43 | 400 | 25,685 |
| 12.05.25 21:13:06 | 0 | 26,000 |
| 12.05.25 20:56:47 | 25 | 25,830 |
| 12.05.25 20:56:03 | 96 | 25,800 |
| 12.05.25 20:47:17 | 180 | 25,870 |
| 12.05.25 20:44:33 | 0 | 25,915 |
| 12.05.25 20:32:02 | 40 | 25,915 |
| 12.05.25 20:13:44 | 0 | 25,835 |
| 12.05.25 20:07:30 | 25 | 25,835 |
| 12.05.25 19:49:24 | 100 | 25,810 |
| 12.05.25 19:47:10 | 20 | 25,790 |
| 12.05.25 19:44:00 | 0 | 25,815 |
| 12.05.25 19:39:38 | 4 | 25,830 |
| 12.05.25 19:19:32 | 180 | 25,625 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:17:36 | 50 | 25,840 |
| 12.05.25 19:14:00 | 0 | 25,700 |
| 12.05.25 18:44:17 | 500 | 25,530 |
| 12.05.25 18:43:59 | 0 | 25,480 |
| 12.05.25 18:20:09 | 20 | 25,480 |
| 12.05.25 18:13:52 | 0 | 25,320 |
| 12.05.25 18:03:49 | 20 | 25,320 |
| 12.05.25 17:43:14 | 0 | 25,295 |
| 12.05.25 17:13:10 | 0 | 25,295 |
| 12.05.25 17:12:36 | 180 | 25,310 |
| 12.05.25 17:06:36 | 39 | 25,390 |
| 12.05.25 17:04:42 | 6 | 25,350 |
| 12.05.25 16:43:18 | 0 | 25,120 |
| 12.05.25 16:22:15 | 200 | 25,420 |
| 12.05.25 16:14:33 | 110 | 25,720 |