VIKING THERAPEUT.DL -,005
WKN A12GD6 | ISIN US92686J1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:13:36 | 0 | 25,485 |
| 12.05.25 15:56:54 | 366 | 25,415 |
| 12.05.25 15:51:56 | 80 | 25,480 |
| 12.05.25 15:49:43 | 175 | 25,470 |
| 12.05.25 15:46:43 | 6 | 25,610 |
| 12.05.25 15:45:20 | 46 | 25,605 |
| 12.05.25 15:43:37 | 0 | 25,880 |
| 12.05.25 15:41:57 | 20 | 25,970 |
| 12.05.25 15:34:14 | 40 | 25,890 |
| 12.05.25 15:31:41 | 10 | 25,520 |
| 12.05.25 15:29:13 | 46 | 25,550 |
| 12.05.25 15:27:16 | 8 | 25,360 |
| 12.05.25 15:23:14 | 366 | 25,415 |
| 12.05.25 15:14:23 | 200 | 25,030 |
| 12.05.25 15:14:12 | 0 | 25,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:12:56 | 80 | 24,920 |
| 12.05.25 15:12:55 | 70 | 25,125 |
| 12.05.25 15:04:11 | 40 | 24,560 |
| 12.05.25 15:03:30 | 36 | 24,340 |
| 12.05.25 15:03:03 | 1 | 24,565 |
| 12.05.25 14:43:55 | 0 | 24,660 |
| 12.05.25 14:14:17 | 0 | 24,660 |
| 12.05.25 13:44:31 | 0 | 24,500 |
| 12.05.25 13:16:58 | 200 | 24,500 |
| 12.05.25 13:14:35 | 0 | 24,250 |
| 12.05.25 13:02:27 | 50 | 23,950 |
| 12.05.25 12:44:10 | 0 | 24,305 |
| 12.05.25 12:43:09 | 11 | 24,305 |
| 12.05.25 12:39:11 | 2 | 24,290 |
| 12.05.25 12:32:58 | 100 | 24,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:28:31 | 5 | 24,280 |
| 12.05.25 12:25:26 | 100 | 24,070 |
| 12.05.25 12:13:58 | 0 | 24,065 |
| 12.05.25 11:43:54 | 0 | 23,905 |
| 12.05.25 11:40:56 | 1 | 23,905 |
| 12.05.25 11:21:18 | 59 | 23,755 |
| 12.05.25 11:14:12 | 0 | 23,800 |
| 12.05.25 11:01:50 | 22 | 23,800 |
| 12.05.25 10:44:23 | 0 | 23,790 |
| 12.05.25 10:42:31 | 6 | 23,805 |
| 12.05.25 10:41:07 | 400 | 23,610 |
| 12.05.25 10:38:55 | 24 | 24,085 |
| 12.05.25 10:36:10 | 23 | 24,265 |
| 12.05.25 10:23:59 | 10 | 23,830 |
| 12.05.25 10:20:05 | 41 | 24,000 |