VIKING THERAPEUT.DL -,005
WKN A12GD6 | ISIN US92686J1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:15:55 | 1 | 24,900 |
| 14.05.25 16:14:03 | 0 | 24,850 |
| 14.05.25 16:11:19 | 21 | 24,850 |
| 14.05.25 15:59:46 | 25 | 24,800 |
| 14.05.25 15:56:14 | 60 | 24,755 |
| 14.05.25 15:55:20 | 25 | 24,775 |
| 14.05.25 15:51:43 | 35 | 24,800 |
| 14.05.25 15:43:28 | 0 | 24,940 |
| 14.05.25 15:14:13 | 0 | 24,865 |
| 14.05.25 15:12:13 | 55 | 24,865 |
| 14.05.25 14:59:06 | 50 | 24,810 |
| 14.05.25 14:44:19 | 0 | 24,735 |
| 14.05.25 14:14:33 | 0 | 24,735 |
| 14.05.25 13:44:15 | 0 | 24,695 |
| 14.05.25 13:31:23 | 14 | 24,695 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:13:18 | 0 | 24,680 |
| 14.05.25 12:44:30 | 0 | 24,560 |
| 14.05.25 12:18:32 | 20 | 24,560 |
| 14.05.25 12:13:57 | 0 | 24,560 |
| 14.05.25 11:43:23 | 0 | 24,535 |
| 14.05.25 11:39:27 | 4 | 24,520 |
| 14.05.25 11:13:24 | 0 | 24,560 |
| 14.05.25 11:09:25 | 21 | 24,560 |
| 14.05.25 10:57:27 | 5 | 25,060 |
| 14.05.25 10:44:16 | 0 | 24,560 |
| 14.05.25 10:14:29 | 0 | 24,530 |
| 14.05.25 10:03:04 | 85 | 24,530 |
| 14.05.25 09:44:16 | 0 | 24,500 |
| 14.05.25 09:14:33 | 0 | 24,500 |
| 14.05.25 09:08:00 | 7 | 24,475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 08:55:28 | 80 | 24,500 |
| 14.05.25 08:44:20 | 0 | 24,960 |
| 14.05.25 08:12:08 | 36 | 24,970 |
| 14.05.25 08:10:52 | 360 | 24,990 |
| 14.05.25 07:32:16 | 0 | 24,525 |
| 13.05.25 22:53:48 | 80 | 24,855 |
| 13.05.25 22:43:22 | 0 | 24,660 |
| 13.05.25 22:23:02 | 1 | 24,655 |
| 13.05.25 22:14:12 | 0 | 24,825 |
| 13.05.25 21:43:25 | 0 | 24,975 |
| 13.05.25 21:21:40 | 35 | 24,845 |
| 13.05.25 21:13:34 | 0 | 24,885 |
| 13.05.25 20:43:10 | 0 | 24,910 |
| 13.05.25 20:13:21 | 0 | 24,910 |
| 13.05.25 20:09:58 | 12 | 24,910 |