VIKING THERAPEUT.DL -,005
WKN A12GD6 | ISIN US92686J1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 20:06:43 | 39 | 24,875 |
| 13.05.25 19:48:22 | 499 | 24,700 |
| 13.05.25 19:43:16 | 0 | 24,745 |
| 13.05.25 19:31:30 | 4 | 24,770 |
| 13.05.25 19:13:28 | 0 | 24,695 |
| 13.05.25 19:06:03 | 50 | 24,665 |
| 13.05.25 19:01:52 | 150 | 24,570 |
| 13.05.25 18:43:30 | 0 | 24,515 |
| 13.05.25 18:22:19 | 11 | 24,485 |
| 13.05.25 18:17:46 | 100 | 24,315 |
| 13.05.25 18:15:17 | 41 | 24,415 |
| 13.05.25 18:13:26 | 0 | 24,275 |
| 13.05.25 17:50:32 | 41 | 24,220 |
| 13.05.25 17:50:06 | 200 | 24,195 |
| 13.05.25 17:43:34 | 0 | 24,205 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:26:20 | 15 | 24,215 |
| 13.05.25 17:24:26 | 100 | 24,215 |
| 13.05.25 17:21:10 | 14 | 24,130 |
| 13.05.25 17:14:23 | 0 | 24,000 |
| 13.05.25 16:48:10 | 24 | 24,185 |
| 13.05.25 16:47:47 | 150 | 24,115 |
| 13.05.25 16:44:22 | 16 | 24,200 |
| 13.05.25 16:44:15 | 0 | 24,200 |
| 13.05.25 16:31:06 | 22 | 24,370 |
| 13.05.25 16:28:45 | 32 | 24,255 |
| 13.05.25 16:13:36 | 0 | 24,570 |
| 13.05.25 15:57:14 | 25 | 24,715 |
| 13.05.25 15:55:16 | 268 | 24,700 |
| 13.05.25 15:54:53 | 65 | 24,695 |
| 13.05.25 15:44:47 | 16 | 24,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:44:21 | 0 | 24,430 |
| 13.05.25 15:37:43 | 40 | 24,430 |
| 13.05.25 15:37:43 | 13 | 24,430 |
| 13.05.25 15:35:30 | 150 | 24,530 |
| 13.05.25 15:34:13 | 10 | 24,765 |
| 13.05.25 15:15:22 | 6 | 25,750 |
| 13.05.25 15:13:22 | 0 | 25,655 |
| 13.05.25 14:43:56 | 0 | 25,655 |
| 13.05.25 14:14:19 | 0 | 25,660 |
| 13.05.25 13:43:41 | 0 | 25,660 |
| 13.05.25 13:30:03 | 20 | 25,660 |
| 13.05.25 13:14:25 | 0 | 25,530 |
| 13.05.25 12:43:54 | 0 | 25,530 |
| 13.05.25 12:35:03 | 40 | 25,530 |
| 13.05.25 12:13:15 | 0 | 25,270 |