Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:34 | 100 | 89,03 |
31.05.24 21:58:31 | 100 | 89,02 |
31.05.24 21:58:31 | 100 | 89,02 |
31.05.24 21:58:31 | 100 | 89,02 |
31.05.24 21:58:28 | 201 | 89,02 |
31.05.24 21:58:28 | 100 | 89,03 |
31.05.24 21:58:28 | 250 | 89,03 |
31.05.24 21:58:28 | 105 | 89,03 |
31.05.24 21:58:28 | 100 | 89,03 |
31.05.24 21:58:25 | 100 | 89,03 |
31.05.24 21:58:25 | 200 | 89,03 |
31.05.24 21:58:25 | 200 | 89,03 |
31.05.24 21:58:23 | 100 | 89,01 |
31.05.24 21:58:23 | 100 | 89,01 |
31.05.24 21:58:23 | 100 | 89,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:23 | 100 | 89,01 |
31.05.24 21:58:23 | 1,31 Tsd. | 89,01 |
31.05.24 21:58:23 | 100 | 89,01 |
31.05.24 21:58:23 | 100 | 89,01 |
31.05.24 21:58:23 | 800 | 89,01 |
31.05.24 21:58:20 | 300 | 89,00 |
31.05.24 21:58:16 | 100 | 89,00 |
31.05.24 21:58:16 | 100 | 89,00 |
31.05.24 21:58:16 | 100 | 89,01 |
31.05.24 21:58:13 | 200 | 89,00 |
31.05.24 21:58:13 | 100 | 89,00 |
31.05.24 21:58:13 | 100 | 89,00 |
31.05.24 21:58:13 | 100 | 89,01 |
31.05.24 21:58:13 | 100 | 89,01 |
31.05.24 21:58:10 | 100 | 89,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:10 | 100 | 89,01 |
31.05.24 21:58:07 | 100 | 89,01 |
31.05.24 21:58:07 | 100 | 89,01 |
31.05.24 21:58:07 | 100 | 89,01 |
31.05.24 21:58:07 | 100 | 89,02 |
31.05.24 21:58:05 | 100 | 89,02 |
31.05.24 21:58:04 | 100 | 89,02 |
31.05.24 21:58:04 | 100 | 89,02 |
31.05.24 21:58:04 | 100 | 89,02 |
31.05.24 21:58:04 | 100 | 89,02 |
31.05.24 21:58:04 | 300 | 89,02 |
31.05.24 21:58:04 | 110 | 89,02 |
31.05.24 21:58:04 | 100 | 89,02 |
31.05.24 21:58:04 | 100 | 89,03 |
31.05.24 21:58:02 | 100 | 89,02 |