Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | - | 89,13 |
31.05.24 22:00:02 | 71,78 Tsd. | 89,13 |
31.05.24 21:59:59 | 100 | 89,13 |
31.05.24 21:59:58 | 100 | 89,11 |
31.05.24 21:59:57 | 100 | 89,11 |
31.05.24 21:59:57 | 100 | 89,12 |
31.05.24 21:59:57 | 378 | 89,12 |
31.05.24 21:59:57 | 100 | 89,12 |
31.05.24 21:59:57 | 100 | 89,12 |
31.05.24 21:59:57 | 100 | 89,12 |
31.05.24 21:59:57 | 100 | 89,12 |
31.05.24 21:59:55 | 200 | 89,12 |
31.05.24 21:59:54 | 209 | 89,11 |
31.05.24 21:59:54 | 100 | 89,11 |
31.05.24 21:59:51 | 100 | 89,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:48 | 100 | 89,13 |
31.05.24 21:59:48 | 100 | 89,12 |
31.05.24 21:59:48 | 100 | 89,13 |
31.05.24 21:59:48 | 365 | 89,13 |
31.05.24 21:59:48 | 100 | 89,13 |
31.05.24 21:59:45 | 100 | 89,14 |
31.05.24 21:59:45 | 111 | 89,14 |
31.05.24 21:59:44 | 100 | 89,15 |
31.05.24 21:59:44 | 100 | 89,14 |
31.05.24 21:59:44 | 100 | 89,13 |
31.05.24 21:59:44 | 170 | 89,14 |
31.05.24 21:59:43 | 100 | 89,14 |
31.05.24 21:59:42 | 310 | 89,14 |
31.05.24 21:59:41 | 100 | 89,14 |
31.05.24 21:59:41 | 246 | 89,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:40 | 100 | 89,14 |
31.05.24 21:59:40 | 100 | 89,13 |
31.05.24 21:59:40 | 131 | 89,14 |
31.05.24 21:59:39 | 173 | 89,13 |
31.05.24 21:59:38 | 105 | 89,13 |
31.05.24 21:59:38 | 100 | 89,13 |
31.05.24 21:59:38 | 144 | 89,13 |
31.05.24 21:59:37 | 100 | 89,13 |
31.05.24 21:59:37 | 100 | 89,12 |
31.05.24 21:59:35 | 120 | 89,13 |
31.05.24 21:59:35 | 100 | 89,12 |
31.05.24 21:59:34 | 150 | 89,13 |
31.05.24 21:59:34 | 100 | 89,13 |
31.05.24 21:59:34 | 100 | 89,13 |
31.05.24 21:59:34 | 100 | 89,11 |