Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:03 | 100 | 85,5000 |
15:40:02 | 100 | 85,4900 |
15:40:02 | 100 | 85,4900 |
15:39:59 | 100 | 85,5200 |
15:39:59 | 100 | 85,5000 |
15:39:58 | 100 | 85,5400 |
15:39:57 | 100 | 85,5300 |
15:39:57 | 100 | 85,5100 |
15:39:57 | 100 | 85,5200 |
15:39:57 | 100 | 85,5100 |
15:39:57 | 100 | 85,5200 |
15:39:57 | 100 | 85,5200 |
15:39:50 | 100 | 85,5500 |
15:39:50 | 100 | 85,5500 |
15:39:49 | 100 | 85,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:49 | 100 | 85,5700 |
15:39:49 | 100 | 85,5700 |
15:39:49 | 134 | 85,5400 |
15:39:39 | 100 | 85,5500 |
15:39:38 | 100 | 85,5500 |
15:39:38 | 100 | 85,5500 |
15:39:38 | 100 | 85,5250 |
15:39:38 | 200 | 85,5400 |
15:39:38 | 100 | 85,5400 |
15:39:20 | 100 | 85,5250 |
15:39:20 | 100 | 85,5250 |
15:39:11 | 100 | 85,5400 |
15:39:11 | 100 | 85,5300 |
15:39:11 | 100 | 85,5400 |
15:38:59 | 100 | 85,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:59 | 204 | 85,5300 |
15:38:51 | 100 | 85,5100 |
15:38:40 | 100 | 85,5450 |
15:38:40 | 100 | 85,5450 |
15:38:40 | 100 | 85,5700 |
15:38:35 | 200 | 85,5400 |
15:38:35 | 100 | 85,5450 |
15:38:35 | 100 | 85,5600 |
15:38:35 | 100 | 85,5600 |
15:38:35 | 100 | 85,5600 |
15:38:35 | 400 | 85,5350 |
15:38:34 | 100 | 85,5300 |
15:38:34 | 150 | 85,5400 |
15:38:34 | 220 | 85,5400 |
15:38:34 | 100 | 85,5400 |