Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:32 | 100 | 89,0700 |
18:01:30 | 168 | 89,0600 |
18:01:30 | 100 | 89,0600 |
18:01:30 | 100 | 89,0600 |
18:01:30 | 100 | 89,0500 |
18:01:22 | 100 | 89,0300 |
18:01:22 | 100 | 89,0250 |
18:01:22 | 100 | 89,0200 |
18:01:22 | 100 | 89,0200 |
18:01:17 | 200 | 89,0200 |
18:01:17 | 100 | 89,0200 |
18:01:17 | 100 | 89,0000 |
18:01:17 | 100 | 89,0000 |
18:01:11 | 100 | 89,0000 |
18:00:57 | 100 | 88,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:35 | 100 | 89,0000 |
18:00:35 | 200 | 89,0000 |
17:59:56 | 100 | 89,0000 |
17:59:56 | 100 | 89,0000 |
17:59:56 | 200 | 88,9950 |
17:59:27 | 189 | 88,9900 |
17:59:27 | 100 | 88,9900 |
17:59:27 | 100 | 88,9800 |
17:59:05 | 100 | 88,9800 |
17:58:13 | 106 | 88,9750 |
17:58:11 | 100 | 88,9750 |
17:58:10 | 100 | 88,9750 |
17:58:10 | 200 | 88,9750 |
17:58:10 | 100 | 88,9750 |
17:57:47 | 100 | 88,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:38 | 100 | 88,9700 |
17:57:38 | 100 | 88,9700 |
17:57:38 | 100 | 88,9700 |
17:57:37 | 163 | 88,9700 |
17:57:24 | 524 | 88,9800 |
17:57:12 | 100 | 88,9850 |
17:57:03 | 200 | 88,9850 |
17:57:03 | 158 | 88,9850 |
17:57:03 | 200 | 88,9850 |
17:56:23 | 100 | 88,9600 |
17:56:18 | 100 | 88,9600 |
17:56:06 | 100 | 88,9500 |
17:55:52 | 183 | 88,9600 |
17:55:52 | 100 | 88,9450 |
17:55:29 | 100 | 88,9450 |