Alcon Inc
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:05 | 100 | 88,9800 |
17:58:13 | 106 | 88,9750 |
17:58:11 | 100 | 88,9750 |
17:58:10 | 100 | 88,9750 |
17:58:10 | 200 | 88,9750 |
17:58:10 | 100 | 88,9750 |
17:57:47 | 100 | 88,9700 |
17:57:38 | 100 | 88,9700 |
17:57:38 | 100 | 88,9700 |
17:57:38 | 100 | 88,9700 |
17:57:37 | 163 | 88,9700 |
17:57:24 | 524 | 88,9800 |
17:57:12 | 100 | 88,9850 |
17:57:03 | 200 | 88,9850 |
17:57:03 | 158 | 88,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:03 | 200 | 88,9850 |
17:56:23 | 100 | 88,9600 |
17:56:18 | 100 | 88,9600 |
17:56:06 | 100 | 88,9500 |
17:55:52 | 183 | 88,9600 |
17:55:52 | 100 | 88,9450 |
17:55:29 | 100 | 88,9450 |
17:55:19 | 325 | 88,9447 |
17:55:18 | 400 | 88,9450 |
17:55:18 | 100 | 88,9450 |
17:55:18 | 100 | 88,9400 |
17:55:18 | 100 | 88,9400 |
17:55:18 | 158 | 88,9400 |
17:55:01 | 100 | 88,9300 |
17:55:01 | 199 | 88,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:01 | 100 | 88,9200 |
17:55:01 | 1,10 Tsd. | 88,9200 |
17:55:00 | 406 | 88,9200 |
17:55:00 | 358 | 88,9183 |
17:54:42 | 100 | 88,9200 |
17:54:15 | 100 | 88,9000 |
17:53:41 | 100 | 88,8900 |
17:53:41 | 200 | 88,8900 |
17:53:38 | 100 | 88,8900 |
17:51:31 | 100 | 88,9100 |
17:51:19 | 100 | 88,8900 |
17:51:02 | 100 | 88,9000 |
17:51:02 | 100 | 88,8900 |
17:51:02 | 120 | 88,8900 |
17:51:02 | 154 | 88,9000 |