ALCON AG NAM. SF -,04
WKN A2PDXE | ISIN CH0432492467 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:32 | - | 76,380 |
| 09:15:19 | - | 76,300 |
| 09:14:52 | - | 76,380 |
| 09:14:45 | - | 76,360 |
| 09:14:32 | - | 76,440 |
| 09:14:19 | - | 76,400 |
| 09:14:00 | - | 76,420 |
| 09:13:53 | - | 76,400 |
| 09:13:40 | - | 76,420 |
| 09:13:22 | - | 76,400 |
| 09:13:01 | - | 76,420 |
| 09:12:52 | - | 76,380 |
| 09:12:40 | - | 76,360 |
| 09:12:21 | - | 76,360 |
| 09:12:08 | - | 76,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:57 | - | 76,260 |
| 09:11:42 | - | 76,260 |
| 09:11:37 | - | 76,240 |
| 09:11:24 | - | 76,240 |
| 09:11:19 | - | 76,240 |
| 09:11:06 | - | 76,240 |
| 09:11:06 | - | 76,240 |
| 09:11:06 | - | 76,240 |
| 09:10:45 | - | 76,200 |
| 09:10:28 | - | 76,240 |
| 09:10:17 | - | 76,220 |
| 09:10:03 | - | 76,280 |
| 09:09:54 | - | 76,340 |
| 09:09:39 | - | 76,340 |
| 09:09:26 | - | 76,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:10 | - | 76,340 |
| 09:08:40 | - | 76,340 |
| 09:08:35 | - | 76,340 |
| 09:08:12 | - | 76,500 |
| 09:07:36 | - | 76,400 |
| 09:07:25 | - | 76,400 |
| 09:07:17 | - | 76,460 |
| 09:07:02 | - | 76,520 |
| 09:06:38 | - | 76,600 |
| 09:06:27 | - | 76,620 |
| 09:06:22 | - | 76,600 |
| 09:06:06 | - | 76,620 |
| 09:06:02 | - | 76,660 |
| 09:05:49 | - | 76,560 |
| 09:05:35 | - | 76,620 |