ALCON AG NAM. SF -,04
WKN A2PDXE | ISIN CH0432492467 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:47 | - | 76,360 |
| 09:24:37 | - | 76,300 |
| 09:24:20 | - | 76,280 |
| 09:24:03 | - | 76,300 |
| 09:23:27 | - | 76,340 |
| 09:23:22 | - | 76,340 |
| 09:23:11 | - | 76,320 |
| 09:22:57 | - | 76,340 |
| 09:22:51 | - | 76,340 |
| 09:22:37 | - | 76,320 |
| 09:22:32 | - | 76,340 |
| 09:22:27 | - | 76,360 |
| 09:21:43 | - | 76,340 |
| 09:21:25 | - | 76,360 |
| 09:21:16 | - | 76,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:09 | - | 76,360 |
| 09:20:58 | - | 76,360 |
| 09:20:49 | - | 76,400 |
| 09:20:38 | - | 76,400 |
| 09:20:30 | - | 76,400 |
| 09:20:23 | - | 76,380 |
| 09:20:12 | - | 76,380 |
| 09:20:01 | - | 76,440 |
| 09:19:51 | - | 76,420 |
| 09:19:49 | - | 76,420 |
| 09:19:42 | - | 76,440 |
| 09:19:36 | - | 76,440 |
| 09:19:35 | - | 76,460 |
| 09:19:24 | - | 76,480 |
| 09:19:16 | - | 76,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:56 | - | 76,480 |
| 09:18:42 | - | 76,480 |
| 09:18:37 | - | 76,460 |
| 09:18:30 | - | 76,480 |
| 09:18:26 | - | 76,520 |
| 09:18:19 | - | 76,500 |
| 09:17:37 | - | 76,500 |
| 09:17:27 | - | 76,480 |
| 09:17:19 | - | 76,460 |
| 09:17:12 | - | 76,480 |
| 09:17:06 | - | 76,480 |
| 09:17:00 | - | 76,440 |
| 09:16:50 | - | 76,460 |
| 09:16:28 | - | 76,380 |
| 09:16:17 | - | 76,400 |