OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 07:57:24 | 9 | 108,980 |
| 12.05.25 07:56:53 | 5 | 108,980 |
| 12.05.25 07:30:35 | 69 | 108,020 |
| 09.05.25 22:43:52 | 0 | 105,920 |
| 09.05.25 22:13:47 | 0 | 105,920 |
| 09.05.25 21:43:23 | 0 | 105,920 |
| 09.05.25 21:13:39 | 0 | 105,920 |
| 09.05.25 20:43:42 | 0 | 105,820 |
| 09.05.25 20:13:13 | 0 | 105,820 |
| 09.05.25 19:43:44 | 0 | 106,040 |
| 09.05.25 19:13:34 | 0 | 106,280 |
| 09.05.25 19:05:54 | 1 | 106,280 |
| 09.05.25 18:43:18 | 0 | 106,360 |
| 09.05.25 18:13:49 | 4 | 106,020 |
| 09.05.25 18:13:22 | 0 | 106,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:43:24 | 0 | 106,320 |
| 09.05.25 17:13:00 | 0 | 106,580 |
| 09.05.25 17:11:55 | 10 | 106,640 |
| 09.05.25 17:00:35 | 5 | 106,520 |
| 09.05.25 16:43:21 | 0 | 105,560 |
| 09.05.25 16:36:04 | 4 | 105,560 |
| 09.05.25 16:31:08 | 30 | 106,180 |
| 09.05.25 16:25:10 | 7 | 106,180 |
| 09.05.25 16:22:13 | 8 | 106,540 |
| 09.05.25 16:13:05 | 0 | 107,560 |
| 09.05.25 16:08:35 | 4 | 107,680 |
| 09.05.25 15:44:57 | 1 | 107,280 |
| 09.05.25 15:43:06 | 0 | 107,840 |
| 09.05.25 15:41:41 | 5 | 107,840 |
| 09.05.25 15:30:47 | 2 | 108,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:30:47 | 11 | 108,000 |
| 09.05.25 15:30:17 | 65 | 107,700 |
| 09.05.25 15:13:16 | 0 | 107,700 |
| 09.05.25 14:43:20 | 0 | 107,700 |
| 09.05.25 14:41:44 | 30 | 107,340 |
| 09.05.25 14:13:02 | 0 | 107,700 |
| 09.05.25 13:43:16 | 0 | 107,700 |
| 09.05.25 13:24:13 | 15 | 107,480 |
| 09.05.25 13:13:06 | 0 | 108,000 |
| 09.05.25 12:43:10 | 0 | 108,000 |
| 09.05.25 12:13:24 | 0 | 108,000 |
| 09.05.25 11:43:14 | 0 | 107,980 |
| 09.05.25 11:13:32 | 0 | 108,000 |
| 09.05.25 10:43:38 | 0 | 108,000 |
| 09.05.25 10:13:20 | 0 | 108,000 |