OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:10:19 | - | 91,350 |
06.06.25 19:10:13 | - | 91,360 |
06.06.25 19:10:11 | - | 91,370 |
06.06.25 19:10:07 | - | 91,360 |
06.06.25 19:10:04 | - | 91,360 |
06.06.25 19:10:03 | - | 91,380 |
06.06.25 19:10:02 | - | 91,360 |
06.06.25 19:10:00 | - | 91,350 |
06.06.25 19:09:57 | - | 91,370 |
06.06.25 19:09:52 | - | 91,380 |
06.06.25 19:09:49 | - | 91,380 |
06.06.25 19:09:49 | - | 91,390 |
06.06.25 19:09:47 | - | 91,400 |
06.06.25 19:09:46 | - | 91,380 |
06.06.25 19:09:42 | - | 91,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:09:40 | - | 91,400 |
06.06.25 19:09:38 | - | 91,390 |
06.06.25 19:09:36 | - | 91,410 |
06.06.25 19:09:21 | - | 91,410 |
06.06.25 19:09:20 | - | 91,430 |
06.06.25 19:09:19 | - | 91,440 |
06.06.25 19:09:17 | - | 91,420 |
06.06.25 19:09:13 | - | 91,410 |
06.06.25 19:09:10 | - | 91,420 |
06.06.25 19:09:00 | - | 91,410 |
06.06.25 19:08:56 | - | 91,410 |
06.06.25 19:08:53 | - | 91,420 |
06.06.25 19:08:49 | - | 91,410 |
06.06.25 19:08:44 | - | 91,410 |
06.06.25 19:08:41 | - | 91,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:08:41 | - | 91,420 |
06.06.25 19:08:39 | - | 91,440 |
06.06.25 19:08:36 | - | 91,450 |
06.06.25 19:08:36 | - | 91,460 |
06.06.25 19:08:30 | - | 91,470 |
06.06.25 19:08:28 | - | 91,450 |
06.06.25 19:08:20 | - | 91,450 |
06.06.25 19:08:18 | - | 91,450 |
06.06.25 19:08:16 | - | 91,450 |
06.06.25 19:08:09 | - | 91,470 |
06.06.25 19:08:07 | - | 91,480 |
06.06.25 19:08:04 | - | 91,470 |
06.06.25 19:07:56 | - | 91,480 |
06.06.25 19:07:52 | - | 91,470 |
06.06.25 19:07:50 | - | 91,480 |