ALCON N
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:34 | 26 | 74,30 |
16:32:21 | 110 | 74,32 |
16:32:21 | 20 | 74,32 |
16:32:03 | 284 | 74,32 |
16:32:03 | 33 | 74,32 |
16:32:03 | 249 | 74,32 |
16:31:58 | 40 | 74,34 |
16:31:58 | 23 | 74,34 |
16:31:58 | 279 | 74,34 |
16:31:08 | 121 | 74,36 |
16:31:08 | 279 | 74,34 |
16:31:01 | 28 | 74,34 |
16:31:01 | 200 | 74,34 |
16:30:43 | 141 | 74,32 |
16:30:43 | 42 | 74,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:37 | 9 | 74,32 |
16:30:30 | 18 | 74,32 |
16:30:30 | 260 | 74,32 |
16:30:30 | 46 | 74,32 |
16:30:23 | 216 | 74,32 |
16:30:23 | 24 | 74,32 |
16:30:16 | 15 | 74,32 |
16:30:16 | 5 | 74,32 |
16:30:16 | 9 | 74,32 |
16:30:16 | 47 | 74,32 |
16:28:59 | 12 | 74,30 |
16:27:55 | 38 | 74,26 |
16:27:55 | 8 | 74,28 |
16:27:55 | 15 | 74,28 |
16:27:54 | 114 | 74,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:16 | 122 | 74,30 |
16:26:50 | 130 | 74,28 |
16:26:50 | 198 | 74,30 |
16:26:50 | 117 | 74,30 |
16:26:50 | 34 | 74,30 |
16:26:50 | 123 | 74,30 |
16:26:50 | 279 | 74,30 |
16:26:50 | 200 | 74,28 |
16:26:50 | 200 | 74,28 |
16:26:50 | 279 | 74,28 |
16:26:50 | 57 | 74,28 |
16:26:25 | 59 | 74,28 |
16:26:17 | 65 | 74,24 |
16:26:03 | 184 | 74,24 |
16:26:03 | 266 | 74,24 |