ALCON N
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:01 | 90 | 72,18 |
11:18:01 | 75 | 72,18 |
11:17:35 | 37 | 72,16 |
11:17:02 | 148 | 72,14 |
11:17:02 | 163 | 72,16 |
11:17:02 | 36 | 72,16 |
11:17:02 | 109 | 72,16 |
11:17:02 | 180 | 72,16 |
11:16:55 | 175 | 72,16 |
11:16:55 | 56 | 72,16 |
11:16:55 | 11 | 72,18 |
11:16:55 | 120 | 72,18 |
11:16:55 | 282 | 72,18 |
11:16:10 | 90 | 72,20 |
11:15:43 | 100 | 72,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:17 | 120 | 72,18 |
11:13:33 | 111 | 72,18 |
11:13:33 | 108 | 72,18 |
11:13:33 | 57 | 72,18 |
11:13:33 | 24 | 72,18 |
11:12:43 | 128 | 72,14 |
11:12:43 | 22 | 72,14 |
11:12:11 | 99 | 72,16 |
11:12:11 | 25 | 72,16 |
11:12:06 | 10 | 72,20 |
11:11:51 | 239 | 72,20 |
11:11:51 | 52 | 72,20 |
11:11:51 | 100 | 72,20 |
11:11:51 | 100 | 72,20 |
11:11:51 | 80 | 72,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:41 | 45 | 72,22 |
11:11:41 | 75 | 72,22 |
11:11:00 | 120 | 72,24 |
11:11:00 | 111 | 72,24 |
11:11:00 | 23 | 72,24 |
11:09:40 | 23 | 72,24 |
11:09:40 | 53 | 72,24 |
11:09:31 | 120 | 72,26 |
11:07:53 | 51 | 72,24 |
11:07:53 | 24 | 72,24 |
11:07:53 | 40 | 72,24 |
11:07:46 | 146 | 72,24 |
11:07:04 | 16 | 72,26 |
11:07:04 | 175 | 72,26 |
11:07:04 | 24 | 72,26 |