ALCON N
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:20 | 9 | 74,40 |
16:38:56 | 126 | 74,40 |
16:38:56 | 1 | 74,38 |
16:38:56 | 1 | 74,38 |
16:37:56 | 6 | 74,36 |
16:37:56 | 9 | 74,36 |
16:37:56 | 9 | 74,36 |
16:37:02 | 71 | 74,34 |
16:36:02 | 110 | 74,32 |
16:36:02 | 117 | 74,32 |
16:36:02 | 124 | 74,32 |
16:36:02 | 24 | 74,32 |
16:36:02 | 248 | 74,32 |
16:35:21 | 107 | 74,34 |
16:35:21 | 115 | 74,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:21 | 175 | 74,34 |
16:35:21 | 121 | 74,34 |
16:35:21 | 107 | 74,34 |
16:35:21 | 60 | 74,34 |
16:35:21 | 118 | 74,34 |
16:35:21 | 279 | 74,34 |
16:35:21 | 195 | 74,32 |
16:35:21 | 175 | 74,32 |
16:35:21 | 143 | 74,32 |
16:35:21 | 112 | 74,32 |
16:35:21 | 379 | 74,32 |
16:35:21 | 120 | 74,32 |
16:35:21 | 279 | 74,32 |
16:35:21 | 115 | 74,32 |
16:35:21 | 16 | 74,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:21 | 6 | 74,32 |
16:35:21 | 3 | 74,32 |
16:34:58 | 149 | 74,32 |
16:34:58 | 149 | 74,32 |
16:34:58 | 239 | 74,32 |
16:34:58 | 60 | 74,32 |
16:34:58 | 35 | 74,32 |
16:34:54 | 69 | 74,30 |
16:34:54 | 10 | 74,30 |
16:34:31 | 17 | 74,28 |
16:34:31 | 116 | 74,28 |
16:34:31 | 27 | 74,28 |
16:34:21 | 159 | 74,30 |
16:34:21 | 110 | 74,30 |
16:33:24 | 29 | 74,30 |