eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

VEEVA SYSTEMS A DL-,00001

WKN A1W5SA | ISIN US9224751084 | Aktie

Factsheet

28.05.25 21:47:10 RT

Bid: 207,900 EUR Size: 200 | Ask: 208,300 EUR Size: 200

207,900 EUR -0,91 % (-1,900)

Zeit	Vol. Stk.	Kurs
10:04:59	-	209,400
10:04:53	-	209,500
10:04:30	-	209,400
10:04:09	-	209,400
10:04:06	-	209,500
10:03:58	-	209,400
10:03:46	-	209,500
10:03:40	-	209,500
10:03:19	-	209,500
10:02:59	-	209,500
10:02:49	-	209,500
10:02:44	-	209,600
10:02:26	-	209,500
10:02:17	-	209,500
10:02:10	-	209,500

Zeit	Vol. Stk.	Kurs
10:01:40	-	209,500
10:01:06	-	209,500
10:00:49	-	209,500
10:00:44	-	209,600
10:00:20	-	209,500
10:00:15	-	209,400
10:00:13	-	209,600
09:59:41	-	209,500
09:59:34	-	209,600
09:59:20	-	209,500
09:59:14	-	209,600
09:59:06	-	209,500
09:59:01	-	209,500
09:57:53	-	209,500
09:57:38	-	209,600

Zeit	Vol. Stk.	Kurs
09:57:32	-	209,600
09:56:14	-	209,500
09:56:07	-	209,500
09:56:01	-	209,500
09:55:54	-	209,600
09:55:41	-	209,500
09:55:30	-	209,500
09:55:22	-	209,500
09:55:14	-	209,500
09:55:01	-	209,400
09:54:38	-	209,500
09:54:30	-	209,400
09:54:21	-	209,500
09:54:11	-	209,400
09:54:05	-	209,500

44
45
46
47
48
49
50
51
52