eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

VEEVA SYSTEMS A DL-,00001

WKN A1W5SA | ISIN US9224751084 | Aktie

Factsheet

27.05.25 22:02:31 RT

Bid: 209,600 EUR Size: 50 | Ask: 210,600 EUR Size: 50

209,600 EUR +2,09 % (+4,300)

Zeit	Vol. Stk.	Kurs
09:14:11	-	205,300
09:14:02	-	205,200
09:13:43	-	205,300
09:13:35	-	205,200
09:12:40	-	205,300
09:12:31	-	205,200
09:11:24	-	205,300
09:11:19	-	205,200
09:09:32	-	205,300
09:08:37	-	205,400
09:08:31	-	205,300
09:08:06	-	205,400
09:07:54	-	205,300
09:07:42	-	205,400
09:07:26	-	205,300

Zeit	Vol. Stk.	Kurs
09:06:06	-	205,400
09:06:00	-	205,300
09:05:05	-	205,400
09:05:00	-	205,300
09:04:07	-	205,400
09:02:53	-	205,300
09:02:33	-	205,200
09:02:26	-	205,300
09:02:20	-	205,200
09:01:28	-	205,300
09:01:20	-	205,200
09:00:52	-	205,300
09:00:30	-	205,400
09:00:20	-	205,300
09:00:09	-	205,200

Zeit	Vol. Stk.	Kurs
08:59:43	-	205,300
08:58:21	-	205,400
08:57:53	-	205,300
08:56:33	-	205,400
08:56:23	-	205,300
08:56:17	-	205,200
08:55:12	-	205,300
08:53:57	-	205,200
08:53:44	-	205,300
08:53:22	-	205,200
08:53:19	-	205,100
08:52:42	-	205,200
08:52:33	-	205,100
08:51:23	-	205,200
08:48:32	-	205,100

41
42
43
44
45
46
47
48
49