eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

VEEVA SYSTEMS A DL-,00001

WKN A1W5SA | ISIN US9224751084 | Aktie

Factsheet

28.05.25 22:59:45 RT

Bid: 240,300 EUR Size: 50 | Ask: 241,400 EUR Size: 50

240,300 EUR +14,54 % (+30,500)

Zeit	Vol. Stk.	Kurs
11:57:42	-	209,400
11:57:24	-	209,400
11:57:17	-	209,300
11:57:07	-	209,400
11:56:57	-	209,300
11:56:42	-	209,400
11:55:52	-	209,300
11:54:49	-	209,400
11:54:02	-	209,300
11:53:42	-	209,400
11:53:33	-	209,300
11:50:11	-	209,400
11:50:00	-	209,300
11:49:49	-	209,400
11:49:22	-	209,300

Zeit	Vol. Stk.	Kurs
11:49:12	-	209,200
11:49:06	-	209,300
11:48:37	-	209,400
11:48:29	-	209,300
11:48:17	-	209,400
11:48:03	-	209,300
11:47:34	-	209,400
11:47:25	-	209,300
11:47:16	-	209,400
11:47:10	-	209,300
11:47:02	-	209,400
11:46:53	-	209,300
11:46:42	-	209,400
11:45:44	-	209,200
11:45:39	-	209,300

Zeit	Vol. Stk.	Kurs
11:45:16	-	209,200
11:44:58	-	209,300
11:44:52	-	209,400
11:44:36	-	209,300
11:43:30	-	209,200
11:43:24	-	209,300
11:42:52	-	209,200
11:42:11	-	209,300
11:42:04	-	209,200
11:41:50	-	209,300
11:41:38	-	209,200
11:41:29	-	209,300
11:40:59	-	209,400
11:40:51	-	209,300
11:39:07	-	209,300

41
42
43
44
45
46
47
48
49