VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:35 | 0 | 204,90 |
30.04.25 08:03:27 | 0 | 202,60 |
29.04.25 08:04:19 | 0 | 198,65 |
29.04.25 08:04:13 | 0 | 198,70 |
28.04.25 08:02:27 | 0 | 200,10 |
25.04.25 08:17:20 | 0 | 200,90 |
24.04.25 08:08:07 | 0 | 193,60 |
23.04.25 08:04:57 | 0 | 190,95 |
22.04.25 08:02:52 | 0 | 182,80 |
17.04.25 08:00:12 | 0 | 194,70 |
16.04.25 08:00:11 | 0 | 194,60 |
15.04.25 08:00:33 | 0 | 196,55 |
14.04.25 08:00:36 | 0 | 192,15 |
11.04.25 08:02:02 | 0 | 188,60 |
10.04.25 16:59:30 | 10 | 188,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:00:45 | 0 | 196,65 |
09.04.25 08:01:07 | 0 | 186,30 |
08.04.25 17:43:52 | 15 | 199,95 |
08.04.25 08:01:29 | 0 | 197,85 |
07.04.25 08:03:40 | 0 | 189,55 |
04.04.25 08:03:15 | 0 | 200,20 |
03.04.25 08:09:30 | 27 | 201,40 |
03.04.25 08:05:09 | 0 | 203,30 |
Keine Daten verfügbar