VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:29 | 0 | 204,40 |
30.04.25 17:25:13 | 0 | 201,60 |
30.04.25 08:01:27 | 0 | 202,70 |
29.04.25 17:25:13 | 0 | 200,10 |
29.04.25 08:26:10 | 0 | 197,70 |
28.04.25 17:25:15 | 0 | 198,05 |
28.04.25 08:01:27 | 0 | 198,65 |
25.04.25 17:25:25 | 0 | 197,75 |
25.04.25 08:01:29 | 0 | 200,60 |
24.04.25 17:25:21 | 0 | 198,10 |
24.04.25 08:01:29 | 0 | 193,10 |
23.04.25 17:25:19 | 0 | 194,80 |
23.04.25 08:01:27 | 0 | 191,55 |
22.04.25 17:25:22 | 0 | 185,80 |
22.04.25 08:01:27 | 0 | 181,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:25:19 | 0 | 191,35 |
17.04.25 08:01:27 | 0 | 195,35 |
16.04.25 17:25:24 | 0 | 196,45 |
16.04.25 08:01:29 | 0 | 193,75 |
15.04.25 17:25:14 | 0 | 196,65 |
15.04.25 08:01:19 | 0 | 196,20 |
14.04.25 17:25:15 | 0 | 195,65 |
14.04.25 08:01:21 | 0 | 191,95 |
11.04.25 17:25:14 | 0 | 184,80 |
11.04.25 08:01:29 | 0 | 188,00 |
10.04.25 17:25:25 | 0 | 186,55 |
10.04.25 08:01:29 | 0 | 197,45 |
09.04.25 17:25:15 | 0 | 185,20 |
09.04.25 08:01:29 | 0 | 185,55 |
08.04.25 17:25:16 | 0 | 197,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:01:02 | 0 | 198,35 |
07.04.25 17:25:26 | 0 | 189,75 |
07.04.25 08:00:55 | 0 | 187,60 |
04.04.25 17:25:17 | 0 | 198,65 |
04.04.25 08:01:29 | 0 | 198,85 |
03.04.25 17:25:25 | 0 | 197,90 |
03.04.25 08:01:12 | 0 | 201,70 |
02.04.25 17:25:17 | 0 | 207,10 |