VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:29 | 0 | 207,40 |
22.05.25 17:25:11 | 0 | 208,10 |
22.05.25 08:01:03 | 0 | 207,00 |
21.05.25 17:25:09 | 0 | 208,60 |
21.05.25 08:01:29 | 0 | 211,20 |
20.05.25 17:25:20 | 0 | 212,00 |
20.05.25 08:01:14 | 0 | 212,10 |
19.05.25 17:25:25 | 0 | 210,40 |
19.05.25 08:01:30 | 0 | 215,00 |
16.05.25 17:25:08 | 0 | 217,20 |
16.05.25 08:01:29 | 0 | 214,90 |
15.05.25 17:25:10 | 0 | 214,80 |
15.05.25 08:01:29 | 0 | 213,00 |
14.05.25 17:25:26 | 0 | 213,90 |
14.05.25 08:01:30 | 0 | 215,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:25:25 | 0 | 213,40 |
13.05.25 08:01:29 | 0 | 215,90 |
12.05.25 17:25:25 | 0 | 210,80 |
12.05.25 08:01:18 | 0 | 213,00 |
09.05.25 17:25:21 | 0 | 210,70 |
09.05.25 08:01:26 | 0 | 212,80 |
08.05.25 17:25:10 | 0 | 212,40 |
08.05.25 09:35:54 | 25 | 212,00 |
08.05.25 08:01:30 | 0 | 211,50 |
07.05.25 17:25:22 | 0 | 206,40 |
07.05.25 08:01:29 | 0 | 205,40 |
06.05.25 17:25:26 | 0 | 207,60 |
06.05.25 08:01:30 | 0 | 208,40 |
05.05.25 17:25:13 | 0 | 209,90 |
05.05.25 08:01:03 | 0 | 207,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:25:25 | 0 | 206,90 |
02.05.25 08:01:29 | 0 | 204,40 |
30.04.25 17:25:13 | 0 | 201,60 |
30.04.25 08:01:27 | 0 | 202,70 |
29.04.25 17:25:13 | 0 | 200,10 |
29.04.25 08:26:10 | 0 | 197,70 |
28.04.25 17:25:15 | 0 | 198,05 |
28.04.25 08:01:27 | 0 | 198,65 |
25.04.25 17:25:25 | 0 | 197,75 |
25.04.25 08:01:29 | 0 | 200,60 |
24.04.25 17:25:21 | 0 | 198,10 |
24.04.25 08:01:29 | 0 | 193,10 |
23.04.25 17:25:19 | 0 | 194,80 |